Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Paycoin PCI | US$1,50 | -2,20% | -22,25% | - | US$5.383.086 | - |
| 2902 |  Laqira Protocol LQR | US$0,1206 | 0,95% | -2,81% | - | US$5.333.199 | - |
| 2903 |  CherrySwap CHE | US$0,2120 | -15,09% | -31,07% | - | US$5.373.426 | - |
| 2904 |  Squid Game SQUID | US$0,09728 | -11,81% | -31,87% | - | US$7.194.170 | - |
| 2905 |  Bxmi Token BXMI | US$0,6055 | -0,48% | 27,06% | - | US$5.582.322 | - |
| 2906 |  StarSharks (SSS) SSS | US$11,20 | 1,56% | 0,00% | - | US$16.605.427 | - |
| 2907 |  Linkflow Finance LF | US$0,3064 | 1,20% | -10,69% | - | US$5.188.590 | - |
| 2908 |  Decentralized Eternal Virtual Traveller DEVT | US$1,70 | -5,55% | 13,62% | - | US$5.189.031 | - |
| 2909 |  ADAX ADAX | US$0,6888 | 0,85% | 21,45% | - | US$5.164.984 | - |
| 2910 |  Kollect KOL | US$0,4412 | -7,00% | 7,45% | - | US$5.129.227 | - |
| 2911 |  300FIT NETWORK FIT | US$0,002206 | 7,82% | 30,44% | - | US$5.019.078 | - |
| 2912 |  BTRIPS BTR | US$0,2905 | -0,76% | -12,01% | - | US$4.928.331 | - |
| 2913 |  Wojak Finance WOJ | US$0,2580 | 14,80% | 386,93% | - | US$7.480.884 | - |
| 2914 |  Pexcoin PEX | US$0,03574 | -17,82% | -20,78% | - | US$11.362.063 | - |
| 2915 |  Tenset 10SET | US$2,62 | -9,77% | 31,48% | - | US$4.855.611 | - |
| 2916 |  MOVE Network MOVD | US$0,2681 | 1,70% | -5,46% | - | US$4.732.139 | - |
| 2917 |  Beacon ETH BETH | US$3.657,16 | -1,15% | -3,21% | - | US$4.791.262 | - |
| 2918 |  Australian Dollar Token AUDT | US$0,7089 | 0,12% | -0,71% | - | US$4.894.437 | - |
| 2919 |  BiLira TRYB | US$0,05823 | -3,02% | -17,67% | - | US$4.672.215 | - |
| 2920 |  MeconCash MCH | US$0,08495 | 3,05% | 9,20% | - | US$4.559.358 | - |
| 2921 |  Quartz QUARTZ | US$11,32 | 19,28% | 113,68% | - | US$4.453.992 | - |
| 2922 |  Truebit TRU | US$0,4963 | -2,39% | -15,38% | - | US$4.429.975 | - |
| 2923 |  Bitget Token BGB | US$0,08054 | -0,81% | 17,55% | - | US$4.437.062 | - |
| 2924 |  Global China Cash CNC | US$0,1608 | 0,31% | -1,19% | - | US$3.969.908 | - |
| 2925 |  SIDUS HEROES SIDUS | US$0,07741 | 11,67% | 0,00% | - | US$4.216.539 | - |
| 2926 |  Cryptogodz GODZ | US$0,7666 | -16,30% | -24,00% | - | US$15.502.598 | - |
| 2927 |  Plug Chain PLUGCN | US$0,08095 | 8,59% | 12,96% | - | US$4.018.051 | - |
| 2928 |  Hoo Token HOO | US$0,9581 | -0,70% | -0,02% | - | US$4.032.873 | - |
| 2929 |  KlimaDAO KLIMA | US$311,75 | 4,18% | -40,15% | - | US$3.996.557 | - |
| 2930 |  Upper Dollar USDU | US$1,00 | -0,02% | -0,02% | - | US$3.914.128 | - |
| 2931 |  Monster Adventure Token MAT | US$0,5034 | 42,74% | 17,40% | - | US$4.402.502 | - |
| 2932 |  Rikkei Finance RIFI | US$0,3872 | 1,65% | -50,26% | - | US$3.879.995 | - |
| 2933 |  BTCUP BTCUP | US$66,34 | -1,04% | -18,68% | - | US$3.858.496 | - |
| 2934 |  ZOO Crypto World ZOO | US$0,5742 | 12,51% | -6,23% | - | US$4.467.125 | - |
| 2935 |  SUP SUP | US$34,12 | -0,21% | -14,44% | - | US$3.864.773 | - |
| 2936 |  Scallop SCLP | US$2,66 | -4,45% | -21,39% | - | US$3.974.786 | - |
| 2937 |  MojitoSwap MJT | US$2,42 | -0,62% | 0,00% | - | US$3.781.180 | - |
| 2938 |  Wrapped One WONE | US$0,2393 | 15,36% | 28,91% | - | US$3.715.991 | - |
| 2939 |  Upper Pound GBPU | US$1,32 | -0,12% | -0,33% | - | US$3.667.808 | - |
| 2940 |  XIDO FINANCE XIDO | US$6,65 | -0,18% | -3,75% | - | US$3.654.033 | - |
| 2941 |  Griffin Art GART | US$0,0001537 | -5,24% | -3,64% | - | US$4.134.944 | - |
| 2942 |  DappRadar RADAR | US$0,03151 | 5,25% | 0,00% | - | US$3.600.594 | - |
| 2943 |  Starmon Metaverse SMON | US$2,31 | -21,77% | -49,90% | - | US$5.606.382 | - |
| 2944 |  Edgecoin EDGT | US$1,00 | 1,56% | -0,02% | - | US$3.553.681 | - |
| 2945 |  ETHDOWN ETHDOWN | US$0,5640 | 1,58% | 9,87% | - | US$3.497.960 | - |
| 2946 |  SoldierNodes SLD | US$11,09 | -32,89% | 0,00% | - | US$3.486.648 | - |
| 2947 |  PointPay PXP | US$0,04406 | 0,33% | -18,89% | - | US$3.499.127 | - |
| 2948 |  Mytheria MYRA | US$1,22 | 28,34% | -14,24% | - | US$3.426.605 | - |
| 2949 |  Wrapped KuCoin Token WKCS | US$21,38 | -0,31% | 1,54% | - | US$3.289.222 | - |
| 2950 |  FireStarter FLAME | US$1,55 | -2,95% | -1,64% | - | US$3.591.335 | - |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.