Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pig Finance PIG | US$0,00000007465 | 0,59% | -14,33% | - | US$1.341.906 | - |
| 3102 |  Angle ANGLE | US$0,3353 | -4,23% | -18,98% | - | US$1.279.953 | - |
| 3103 |  Wrapped Near WNEAR | US$9,12 | 8,23% | -13,95% | - | US$1.329.472 | - |
| 3104 |  Torii Finance TORII | US$315,61 | -1,42% | -20,49% | - | US$2.448.201 | - |
| 3105 |  Guzzler GZLR | US$0,0001511 | -0,12% | 22,44% | - | US$1.345.061 | - |
| 3106 |  LINKUP LINKUP | US$0,4689 | -7,81% | -20,71% | - | US$1.259.608 | - |
| 3107 |  ADAUP ADAUP | US$27,12 | 0,31% | -18,70% | - | US$1.257.185 | - |
| 3108 |  Truth Technology TRUTH | US$0,001827 | 22,62% | 0,00% | - | US$3.572.003 | - |
| 3109 |  CryptoMines ETERNAL | US$1,59 | -7,12% | -54,40% | - | US$4.477.014 | - |
| 3110 |  Cheems Inu CINU | US$0,000000000000 | -1,70% | 215,92% | - | US$2.854.217 | - |
| 3111 |  LunaChow LUCHOW | US$0,000001521 | 32,25% | -13,69% | - | US$1.316.726 | - |
| 3112 |  MixTrust MXT | US$0,002739 | -1,78% | -9,72% | - | US$1.238.421 | - |
| 3113 |  Charli3 C3 | US$0,8951 | 28,76% | 26,93% | - | US$1.208.192 | - |
| 3114 |  Genopets GENE | US$13,37 | -3,14% | -19,19% | - | US$1.379.661 | - |
| 3115 |  DEPO DEPO | US$0,08790 | 3,82% | 97,17% | - | US$1.196.663 | - |
| 3116 |  Wise Token WISE | US$0,5123 | -1,51% | -6,49% | - | US$1.190.905 | - |
| 3117 |  Operon Origins ORO | US$0,5799 | 75,34% | 34,78% | - | US$1.255.756 | - |
| 3118 |  NOSHIT NSH | US$0,000000000007 | -12,78% | -34,76% | - | US$1.221.199 | - |
| 3119 |  Upper Swiss Franc CHFU | US$1,08 | -0,10% | -1,05% | - | US$1.183.308 | - |
| 3120 |  Pollchain POLL | US$0,008031 | -2,85% | -10,76% | - | US$1.165.284 | - |
| 3121 |  EVRYNET EVRY | US$0,2713 | 1,91% | 9,58% | - | US$1.181.305 | - |
| 3122 |  Falcon Swaps FALCONS | US$0,4094 | -25,08% | -10,13% | - | US$1.136.357 | - |
| 3123 |  Geist Finance GEIST | US$0,2211 | 6,94% | 0,39% | - | US$1.188.772 | - |
| 3124 |  Vectorium VECT | US$462,33 | -0,41% | -7,70% | - | US$1.175.120 | - |
| 3125 |  Geckolands GEC | US$0,5431 | -5,53% | -2,94% | - | US$1.160.044 | - |
| 3126 |  NIL Coin NIL | US$0,00002246 | 16,30% | 0,00% | - | US$1.161.125 | - |
| 3127 |  DexGame DXGM | US$0,02991 | 3,00% | -17,81% | - | US$1.149.708 | - |
| 3128 |  AVNRich Token AVN | US$0,07347 | -0,55% | -12,43% | - | US$1.615.678 | - |
| 3129 |  HitBTC Token HIT | US$0,3244 | -1,45% | -6,82% | - | US$1.144.773 | - |
| 3130 |  Bali Social Integrated BSI | US$1,88 | -0,03% | 0,77% | - | US$1.142.140 | - |
| 3131 |  Unizen ZCX | US$2,96 | 1,15% | -13,86% | - | US$1.140.080 | - |
| 3132 |  MetaBullRun MBR | US$0,0002627 | 43,54% | 0,00% | - | US$1.155.524 | - |
| 3133 |  Meme Inu MEME | US$0,006719 | -4,30% | -37,12% | - | US$1.138.274 | - |
| 3134 |  Sperax SPA | US$0,04923 | -2,91% | -7,85% | - | US$1.125.503 | - |
| 3135 |  Cryptoindex.com 100 CIX100 | US$0,1324 | -1,99% | -13,61% | - | US$1.123.218 | - |
| 3136 |  Thetan Coin THC | US$0,1710 | -6,92% | -22,41% | - | US$2.264.195 | - |
| 3137 |  Enjinstarter EJS | US$0,08407 | -19,26% | -46,12% | - | US$1.112.626 | - |
| 3138 |  Asia Pacific Electronic Coin APECOIN | US$1,61 | -1,73% | 0,00% | - | US$1.089.546 | - |
| 3139 |  ROCO FINANCE ROCO | US$2,53 | -0,20% | -29,99% | - | US$1.112.000 | - |
| 3140 |  RAI Finance RAI | US$0,8187 | -1,71% | -4,72% | - | US$1.100.053 | - |
| 3141 |  SmarterCoin (SMRTr) SMRTR | US$0,0000008019 | -33,73% | -84,73% | - | US$1.127.412 | - |
| 3142 |  MARS4 MARS4 | US$0,02409 | 8,90% | -7,00% | - | US$1.091.948 | - |
| 3143 |  Allbridge ABR | US$2,69 | -17,97% | -46,59% | - | US$982.051 | - |
| 3144 |  Afreum AFR | US$0,001807 | -0,61% | 78,38% | - | US$1.091.066 | - |
| 3145 |  Liquidus LIQ | US$2,10 | -1,92% | -0,26% | - | US$1.195.759 | - |
| 3146 |  Sona Network SONA | US$0,002601 | 0,00% | -0,03% | - | US$1.087.176 | - |
| 3147 |  Dinosaureggs DSG | US$0,3267 | -2,97% | -8,30% | - | US$1.092.585 | - |
| 3148 |  LBK LBK | US$0,03262 | 5,99% | -7,27% | - | US$1.085.053 | - |
| 3149 |  TemplarDAO TEM | US$1.098,40 | -4,26% | 74,00% | - | US$2.655.701 | - |
| 3150 |  EverGrow Coin EGC | US$0,0000008511 | 2,45% | 15,50% | - | US$1.767.303 | - |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.