Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Inuyasha INUYASHA | US$0,0003632 | -24,22% | 56,00% | - | US$1.672.255 | - |
| 3052 |  Earn Defi Coin EDC | US$10,33 | 4,66% | 9,74% | - | US$1.663.867 | - |
| 3053 |  Moon Nation Game MNG | US$0,1635 | 34,94% | -0,43% | - | US$1.741.583 | - |
| 3054 |  Carrot CRT | US$0,6536 | 32,18% | 213,59% | - | US$1.610.902 | - |
| 3055 |  Somnium Space Cubes CUBE | US$12,79 | 8,45% | -15,09% | - | US$1.610.424 | - |
| 3056 |  Facebook Metaverse FACEMETA | US$0,00000004592 | 25,79% | 0,00% | - | US$7.201.968 | - |
| 3057 |  Penguin Finance PEFI | US$1,88 | -8,61% | 21,67% | - | US$1.617.252 | - |
| 3058 |  OOGI OOGI | US$0,001207 | -0,41% | -29,05% | - | US$1.581.216 | - |
| 3059 |  Coral Swap CORAL | US$0,4501 | 222,83% | 192,47% | - | US$1.566.154 | - |
| 3060 |  Trustpad TPAD | US$0,8474 | -2,64% | -22,07% | - | US$2.212.579 | - |
| 3061 |  Fruits FRTS | US$1,40 | -9,47% | -38,59% | - | US$1.565.251 | - |
| 3062 |  Bent Finance BENT | US$15,41 | 19,77% | 36,39% | - | US$1.564.827 | - |
| 3063 |  Brig Finance BRIG | US$64,24 | -6,98% | -21,44% | - | US$1.584.435 | - |
| 3064 |  Pancake Games GCAKE | US$0,000004436 | 5,06% | 36,42% | - | US$2.279.522 | - |
| 3065 |  Tempo DAO TEMPO | US$32,33 | -2,58% | 40,40% | - | US$1.577.849 | - |
| 3066 |  BlueSparrow Token BLUESPARROW | US$0,000000000390 | -4,49% | 2,33% | - | US$1.530.141 | - |
| 3067 |  Hdac HDAC | US$0,05817 | -2,42% | -33,23% | - | US$1.522.776 | - |
| 3068 |  3X Short Bitcoin Token BEAR | US$0,0001311 | 0,16% | 15,70% | - | US$1.525.232 | - |
| 3069 |  Genebank Token GNBT | US$1,84 | 3,19% | -12,44% | - | US$1.505.061 | - |
| 3070 |  Toncoin TONCOIN | US$2,36 | -4,33% | -10,92% | - | US$1.597.308 | - |
| 3071 |  LTCUP LTCUP | US$1,55 | 5,79% | -7,15% | - | US$1.495.568 | - |
| 3072 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06287 | -5,38% | 42,36% | - | US$1.466.882 | - |
| 3073 |  MAGIC MAGIC | US$0,9489 | 14,26% | -2,67% | - | US$1.440.596 | - |
| 3074 |  YoHero (YHC) YHC | US$0,1495 | 0,02% | 1,21% | - | US$1.466.450 | - |
| 3075 |  Dreams Quest DREAMS | US$0,1180 | 9,94% | -22,74% | - | US$1.587.830 | - |
| 3076 |  Asgard Dao ASGARD | US$42,84 | 0,00% | 0,00% | - | US$1.478.141 | - |
| 3077 |  Antex ANTEX | US$0,0003164 | -23,12% | -55,50% | - | US$1.560.498 | - |
| 3078 |  Platypus Finance PTP | US$1,78 | 0,00% | 0,00% | - | US$1.478.897 | - |
| 3079 |  Gold Fever NGL | US$3,94 | -3,29% | -29,72% | - | US$1.464.081 | - |
| 3080 |  Rooster Battle RICE | US$0,2884 | 25,56% | 82,59% | - | US$2.528.491 | - |
| 3081 |  LTCDOWN LTCDOWN | US$1,22 | -9,67% | 3,31% | - | US$1.404.131 | - |
| 3082 |  Stadium STD | US$0,08271 | 197,45% | 668,75% | - | US$1.582.098 | - |
| 3083 |  JUNO JUNO | US$7,95 | -4,17% | -14,50% | - | US$1.525.900 | - |
| 3084 |  EverETH EVERETH | US$0,00000002960 | 23,44% | 61,89% | - | US$3.369.514 | - |
| 3085 |  Omax Token OMAX | US$0,002092 | 27,98% | 48,60% | - | US$1.759.948 | - |
| 3086 |  Bomb Money BSHARE | US$778,62 | 66,66% | -55,99% | - | US$1.854.770 | - |
| 3087 |  PlayAndLike PAL | US$2,25 | 0,22% | 80,49% | - | US$1.392.655 | - |
| 3088 |  MetaMUI MMUI | US$0,7516 | 1,66% | 18,53% | - | US$1.371.050 | - |
| 3089 |  XTZDOWN XTZDOWN | US$2,32 | 7,31% | 10,03% | - | US$1.385.904 | - |
| 3090 |  Sukhavati Network SKT | US$0,06125 | -0,86% | -12,01% | - | US$1.350.252 | - |
| 3091 |  CryptoDrop CDROP | US$0,002525 | 23,02% | -30,41% | - | US$1.756.377 | - |
| 3092 |  FIA Protocol FIA | US$0,7060 | 0,83% | 3,57% | - | US$1.338.032 | - |
| 3093 |  Arix ARIX | US$1,41 | -0,70% | 17,47% | - | US$1.334.329 | - |
| 3094 |  Heroes & Empires HE | US$0,2391 | 8,53% | -1,47% | - | US$2.014.123 | - |
| 3095 |  Kokoswap KOKO | US$7,66 | 0,04% | 4,93% | - | US$1.345.526 | - |
| 3096 |  LUFFY LUFFY | US$0,000000001247 | 11,93% | 0,09% | - | US$1.311.169 | - |
| 3097 |  Metaxiz MEXI | US$0,00004785 | 0,00% | 0,00% | - | US$1.306.547 | - |
| 3098 |  Gelato GEL | US$2,59 | -0,04% | -0,73% | - | US$1.297.171 | - |
| 3099 |  Shiryo-Inu SHIRYO-INU | US$0,000000000060 | -12,73% | 18,43% | - | US$1.312.932 | - |
| 3100 |  Symbiosis Finance SIS | US$2,30 | -6,90% | -2,54% | - | US$1.296.172 | - |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.