Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WonderHero WND | US$3,22 | -15,66% | 7,18% | - | US$1.532.646 | - |
| 3252 |  MyMetaX MMX | US$0,00002191 | -40,75% | -84,48% | - | US$815.600 | - |
| 3253 |  Roseon Finance ROSN | US$0,2878 | 4,57% | -10,64% | - | US$869.565 | - |
| 3254 |  Annex Finance ANN | US$0,1410 | -7,93% | -18,01% | - | US$888.604 | - |
| 3255 |  Ecosystem Coin Network ECN | US$4,13 | 18,84% | -17,64% | - | US$803.714 | - |
| 3256 |  Lido wstETH WSTETH | US$4.126,66 | -0,46% | -4,74% | - | US$800.515 | - |
| 3257 |  Proof Of Liquidity POL | US$0,2102 | 0,89% | 13,04% | - | US$787.319 | - |
| 3258 |  UNIUP UNIUP | US$0,7832 | -9,16% | -16,10% | - | US$791.133 | - |
| 3259 |  MoneydefiSwap MSD | US$0,003074 | -3,68% | -37,96% | - | US$780.753 | - |
| 3260 |  SafeMoon SFM | US$0,001654 | -7,99% | 0,00% | - | US$1.184.206 | - |
| 3261 |  Colawork COLA | US$0,2432 | 4,76% | 5,72% | - | US$776.230 | - |
| 3262 |  SmartNFT SMARTNFT | US$0,004365 | -0,22% | -21,37% | - | US$784.579 | - |
| 3263 |  The Doge NFT DOG | US$0,007701 | 9,35% | -8,68% | - | US$769.964 | - |
| 3264 |  Wrapped OKT WOKT | US$43,89 | -1,79% | -4,14% | - | US$753.403 | - |
| 3265 |  AEN Smart Token AENS | US$0,02693 | -5,83% | 173,95% | - | US$755.438 | - |
| 3266 |  NAOS Finance NAOS | US$0,4258 | -6,35% | -13,57% | - | US$813.832 | - |
| 3267 |  Soldex SOLX | US$0,06041 | 14,24% | -18,45% | - | US$707.175 | - |
| 3268 |  Wrapped WAN WWAN | US$0,6823 | 3,49% | -3,28% | - | US$749.736 | - |
| 3269 |  Catgirl CATGIRL | US$0,000000002408 | 10,89% | -10,49% | - | US$850.216 | - |
| 3270 |  Babylons BABI | US$0,1382 | 0,58% | -38,42% | - | US$1.015.463 | - |
| 3271 |  Crafting Finance CRF | US$0,05189 | -13,78% | 0,00% | - | US$748.235 | - |
| 3272 |  EOSDOWN EOSDOWN | US$0,0004313 | 3,78% | 6,07% | - | US$724.949 | - |
| 3273 |  Crypto Media Network CMN | US$2,16 | 7,47% | -0,54% | - | US$754.530 | - |
| 3274 |  Zombie Inu ZINU | US$0,00000008313 | 16,92% | -18,41% | - | US$820.337 | - |
| 3275 |  BKEX Chain BKK | US$0,2112 | -1,11% | -2,89% | - | US$733.580 | - |
| 3276 |  Royal Gold RGOLD | US$1,87 | 3,12% | 50,92% | - | US$1.826.202 | - |
| 3277 |  Ponyo-Inu PONYO | US$0,008206 | -4,82% | 10,23% | - | US$769.211 | - |
| 3278 |  Uniqly UNIQ | US$1,20 | -5,10% | 31,02% | - | US$731.351 | - |
| 3279 |  HurricaneSwap Token HCT | US$0,06080 | -6,01% | -2,64% | - | US$732.808 | - |
| 3280 |  Futureswap FST | US$3,93 | -3,86% | 2,15% | - | US$727.977 | - |
| 3281 |  Decentralized data crypto system DCS | US$2,16 | -21,71% | 33,61% | - | US$1.535.392 | - |
| 3282 |  Treasure Under Sea TUS | US$0,06768 | -8,43% | 29,48% | - | US$722.926 | - |
| 3283 |  Pearl PEARL | US$37,55 | 12,71% | -9,78% | - | US$719.786 | - |
| 3284 |  Power Cash PRCH | US$0,001298 | 6,13% | 0,00% | - | US$719.478 | - |
| 3285 |  Etherconnect ECC | US$0,008437 | 48,72% | -17,93% | - | US$940.782 | - |
| 3286 |  NFT Champions CHAMP | US$0,2856 | -3,67% | -24,30% | - | US$836.532 | - |
| 3287 |  Carnomaly CARR | US$0,01361 | 5,47% | 5,30% | - | US$708.333 | - |
| 3288 |  Hudi HUDI | US$2,39 | -2,03% | -18,24% | - | US$1.310.379 | - |
| 3289 |  Citizen Finance CIFI | US$79,63 | -8,51% | -17,72% | - | US$1.004.888 | - |
| 3290 |  DefiBox BOX | US$3,94 | -2,25% | -4,25% | - | US$712.759 | - |
| 3291 |  MetaBrands MAGE | US$0,5709 | -5,88% | 0,00% | - | US$712.566 | - |
| 3292 |  Monsoon Finance MCASH | US$0,1100 | 93,84% | 61,80% | - | US$714.193 | - |
| 3293 |  Dawn Wars DW | US$2,76 | -33,77% | -35,18% | - | US$873.772 | - |
| 3294 |  Mother of Memes MOM | US$0,000000000134 | -3,81% | -5,67% | - | US$708.260 | - |
| 3295 |  Vodka Token VODKA | US$0,001590 | -4,98% | -3,06% | - | US$1.378.819 | - |
| 3296 |  TOKOK TOK | US$0,006694 | 0,04% | 8,68% | - | US$698.788 | - |
| 3297 |  SIMBA Storage Token SST | US$0,8749 | -2,32% | -1,23% | - | US$696.680 | - |
| 3298 |  botXcoin BOTX | US$1,63 | -0,54% | -18,98% | - | US$695.312 | - |
| 3299 |  DfiStarter DFI | US$0,3684 | -2,28% | -32,18% | - | US$703.402 | - |
| 3300 |  NAGA NGC | US$0,4469 | -22,04% | -2,27% | - | US$701.684 | - |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.