Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  handleFOREX FOREX | US$0,1142 | -7,79% | 40,33% | - | US$603.391 | - |
| 3352 |  Aurora AURORA | US$11,22 | 4,55% | 8,70% | - | US$615.153 | - |
| 3353 |  KOROMARU KOROMARU | US$0,000000000123 | -15,27% | -35,41% | - | US$592.012 | - |
| 3354 |  Meme Lordz $LORDZ | US$0,1014 | 29,92% | 26,11% | - | US$619.524 | - |
| 3355 |  Cornucopias COPI | US$0,05438 | -1,67% | 39,53% | - | US$1.512.876 | - |
| 3356 |  Real Trump Token V2 RTTV2 | US$0,001292 | 25,49% | 18,55% | - | US$609.142 | - |
| 3357 |  MetaWars WARS | US$0,2176 | -3,56% | 3,11% | - | US$768.591 | - |
| 3358 |  FEG Token FEG | US$0,000000004127 | 5,27% | -10,54% | - | US$901.828 | - |
| 3359 |  ASH ASH | US$34,08 | -3,16% | -11,69% | - | US$587.348 | - |
| 3360 |  SolDate Token DATE | US$0,03582 | -22,02% | 75,59% | - | US$587.155 | - |
| 3361 |  GAMER GMR | US$0,1117 | -5,97% | -27,68% | - | US$922.221 | - |
| 3362 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$461,33 | 0,00% | -2,12% | - | US$586.235 | - |
| 3363 |  Arcane Token ARCANE | US$0,01309 | -0,74% | -18,86% | - | US$610.778 | - |
| 3364 |  MetaPlayers.gg FPS | US$0,009149 | 0,00% | 0,00% | - | US$854.429 | - |
| 3365 |  FrogSwap FROG | US$1,87 | -0,56% | -39,91% | - | US$583.033 | - |
| 3366 |  DeVolution DEVO | US$0,04154 | -5,91% | -27,23% | - | US$611.680 | - |
| 3367 |  Polar Sync POLAR | US$0,04845 | -0,38% | -18,36% | - | US$598.530 | - |
| 3368 |  CRIR MSH MSH | US$0,08349 | -9,85% | -11,12% | - | US$592.338 | - |
| 3369 |  FILUP FILUP | US$0,1714 | -3,62% | -26,88% | - | US$573.763 | - |
| 3370 |  Ref Finance REF | US$2,11 | -2,17% | -32,34% | - | US$582.183 | - |
| 3371 |  KING FOREVER KFR | US$0,000000000033 | 65,59% | 0,00% | - | US$731.247 | - |
| 3372 |  Unus Dao UDO | US$61,47 | 6,70% | 48,29% | - | US$1.289.654 | - |
| 3373 |  Gunstar Metaverse GST | US$0,5088 | 7,50% | -22,07% | - | US$805.114 | - |
| 3374 |  BLACKHOLE PROTOCOL BLACK | US$0,02142 | -0,97% | -13,14% | - | US$575.630 | - |
| 3375 |  Shuna Inuverse SHUNAV | US$0,00000008876 | 3,78% | 0,00% | - | US$578.606 | - |
| 3376 |  UniX Gaming UNIX | US$0,6073 | -3,56% | -7,44% | - | US$590.335 | - |
| 3377 |  hi Dollar HI | US$1,33 | 0,36% | -1,76% | - | US$1.319.617 | - |
| 3378 |  Spaceship War SPW | US$0,06984 | 57,60% | 231,27% | - | US$830.088 | - |
| 3379 |  UBU UBU | US$0,08032 | -4,40% | -7,72% | - | US$569.401 | - |
| 3380 |  Botto BOTTO | US$0,6037 | -2,93% | -13,71% | - | US$568.893 | - |
| 3381 |  PuddingSwap PUD | US$0,01230 | 0,00% | -9,58% | - | US$572.422 | - |
| 3382 |  Kyrrex KRRX | US$0,8696 | 3,51% | 0,00% | - | US$559.678 | - |
| 3383 |  SpaceY SPAY | US$20,44 | 3,08% | -53,33% | - | US$566.074 | - |
| 3384 |  YAY Games YAY | US$0,02921 | -3,43% | -29,51% | - | US$614.253 | - |
| 3385 |  Wrapped XDAI wxDai | US$0,9981 | -0,08% | 0,44% | - | US$552.025 | - |
| 3386 |  Firdaos FDO | US$0,3519 | 4,24% | 1,89% | - | US$576.424 | - |
| 3387 |  QiDao QI | US$0,6044 | -4,11% | -28,09% | - | US$710.693 | - |
| 3388 |  NftyPlay POLO | US$0,004648 | 16,42% | -18,12% | - | US$566.634 | - |
| 3389 |  Vera VERA | US$0,3772 | 4,71% | -14,86% | - | US$620.806 | - |
| 3390 |  Retire Token RETIRE | US$2,91 | -3,27% | 5,43% | - | US$549.573 | - |
| 3391 |  Jumbo JUB | US$211,45 | -13,75% | 28,78% | - | US$1.118.884 | - |
| 3392 |  Hanu Yokia HANU | US$0,000004182 | -2,51% | -4,08% | - | US$945.937 | - |
| 3393 |  Maximizer MAXI | US$203,59 | -10,27% | -46,11% | - | US$533.795 | - |
| 3394 |  Cindrum CIND | US$0,06852 | 1,31% | -58,44% | - | US$534.985 | - |
| 3395 |  Megaweapon $WEAPON | US$0,9643 | -26,37% | -18,38% | - | US$550.328 | - |
| 3396 |  SonarWatch SONAR | US$0,2640 | -0,74% | -16,24% | - | US$532.984 | - |
| 3397 |  3X Long Chainlink Token LINKBULL | US$0,1177 | -8,61% | -28,22% | - | US$532.852 | - |
| 3398 |  Parrot Protocol PRT | US$0,005215 | -1,93% | -14,22% | - | US$528.284 | - |
| 3399 |  IjasCoin IJC | US$0,0003909 | -2,72% | -8,49% | - | US$532.630 | - |
| 3400 |  BeforeCoinMarketCap BCMC1 | US$0,01391 | -0,83% | -4,51% | - | US$528.150 | - |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.