Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CARD.STARTER CARDS | US$5,26 | -0,94% | -4,12% | - | US$346.733 | - |
| 3552 |  Human HMT | US$0,6524 | -0,74% | -9,80% | - | US$352.532 | - |
| 3553 |  xSUSHI XSUSHI | US$6,59 | -2,93% | -3,15% | - | US$322.204 | - |
| 3554 |  Cyclos CYS | US$0,5803 | -1,83% | -16,91% | - | US$346.219 | - |
| 3555 |  Decimal DEL | US$0,2625 | -0,06% | -1,30% | - | US$344.274 | - |
| 3556 |  Blizz Finance BLZZ | US$0,1904 | -12,19% | -29,43% | - | US$347.815 | - |
| 3557 |  Mars Ecosystem Token XMS | US$0,1752 | -5,19% | -51,48% | - | US$867.911 | - |
| 3558 |  Rabbit Finance RABBIT | US$0,03732 | -2,15% | -8,78% | - | US$738.476 | - |
| 3559 |  WGMI WGMI | US$0,000003431 | -28,73% | -58,79% | - | US$342.591 | - |
| 3560 |  Polkaswap PSWAP | US$0,02824 | -2,17% | -11,68% | - | US$340.233 | - |
| 3561 |  Kishimoto Inu KISHIMOTO | US$0,000000000313 | -15,50% | -12,92% | - | US$343.222 | - |
| 3562 |  dAppstore DAPPX | US$0,02960 | 3,46% | -16,03% | - | US$337.231 | - |
| 3563 |  Polygonum Online POG | US$0,7320 | 1,91% | -32,65% | - | US$1.130.875 | - |
| 3564 |  SX Network SX | US$0,6003 | 0,43% | -9,38% | - | US$300.808 | - |
| 3565 |  Kirobo KIRO | US$0,5345 | -0,29% | -16,74% | - | US$370.304 | - |
| 3566 |  Porta KIAN | US$0,1271 | -4,76% | 40,39% | - | US$330.231 | - |
| 3567 |  DRC Mobility DRC | US$0,02434 | -9,71% | -1,33% | - | US$328.653 | - |
| 3568 |  Continuum World UM | US$0,1280 | 4,78% | 12,20% | - | US$488.395 | - |
| 3569 |  Instrumental Finance STRM | US$0,4101 | -4,20% | -32,68% | - | US$331.581 | - |
| 3570 |  Meta Rewards Token MRT | US$0,000000001174 | 2,53% | 12,76% | - | US$343.558 | - |
| 3571 |  HashLand Coin HC | US$67,01 | -4,03% | -6,24% | - | US$558.804 | - |
| 3572 |  Dios Finance DIOS | US$48,60 | 36,06% | 0,00% | - | US$385.576 | - |
| 3573 |  EtherSmart ETM | US$0,04201 | -0,01% | 2,41% | - | US$327.889 | - |
| 3574 |  MobieCoin MBX | US$0,007962 | 1,89% | -16,88% | - | US$334.318 | - |
| 3575 |  BladeWarrior BLADE | US$0,6881 | -2,18% | 1,58% | - | US$326.319 | - |
| 3576 |  DefiCliq CLIQ | US$0,01790 | -2,57% | 2,18% | - | US$328.497 | - |
| 3577 |  Daikokuten Sama DKKS | US$0,000000001178 | -0,51% | -16,24% | - | US$324.884 | - |
| 3578 |  WELD WELD | US$0,09024 | -5,69% | -18,49% | - | US$463.947 | - |
| 3579 |  Piccolo Inu PINU | US$0,0000001024 | -7,71% | -15,77% | - | US$344.008 | - |
| 3580 |  BitcoMine Token BME | US$0,000006635 | -17,55% | 337,69% | - | US$323.620 | - |
| 3581 |  Tag Protocol TAG | US$0,2104 | 5,18% | 0,44% | - | US$463.215 | - |
| 3582 |  CropBytes CBX | US$0,4768 | 0,93% | -4,68% | - | US$322.095 | - |
| 3583 |  ViteX Coin VX | US$0,2722 | -7,67% | 1,12% | - | US$321.104 | - |
| 3584 |  Bogged Finance BOG | US$1,25 | 3,62% | -0,80% | - | US$459.209 | - |
| 3585 |  QuiverX QRX | US$0,02303 | 1,20% | 2,01% | - | US$320.220 | - |
| 3586 |  Echoin EC | US$0,006612 | -0,47% | 12,75% | - | US$320.391 | - |
| 3587 |  Instadapp INST | US$3,64 | -3,04% | -2,50% | - | US$318.013 | - |
| 3588 |  Real Realm REAL | US$0,07764 | 0,05% | -15,56% | - | US$434.338 | - |
| 3589 |  Multiverse AI | US$0,02127 | -0,56% | -25,95% | - | US$309.085 | - |
| 3590 |  MandoX MANDOX | US$0,000000000798 | -4,59% | -49,05% | - | US$311.996 | - |
| 3591 |  TruePNL PNL | US$0,1687 | -3,14% | -9,70% | - | US$420.937 | - |
| 3592 |  Moby Dick WOT | US$0,000003311 | -18,49% | 221,86% | - | US$1.549.737 | - |
| 3593 |  PolkaCipher CPHR | US$0,01984 | 3,04% | -18,62% | - | US$599.711 | - |
| 3594 |  Outrace ORE | US$0,01996 | 29,75% | 15,17% | - | US$317.138 | - |
| 3595 |  Bidao BID | US$0,01379 | 2,82% | -7,69% | - | US$312.463 | - |
| 3596 |  Port Finance PORT | US$1,68 | -3,23% | -18,20% | - | US$308.746 | - |
| 3597 |  Blind Boxes BLES | US$0,07589 | 4,76% | -15,42% | - | US$308.945 | - |
| 3598 |  Wallet Pay XPAY | US$0,01562 | -5,57% | -21,74% | - | US$309.302 | - |
| 3599 |  Maxonrow MXW | US$0,01150 | 9,50% | -4,99% | - | US$310.649 | - |
| 3600 |  Evanesco Network EVA | US$0,01806 | 2,65% | 0,32% | - | US$303.570 | - |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.