Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DAOLaunch DAL | US$8,15 | -7,48% | 26,61% | - | US$605.450 | - |
| 3502 |  Biconomy Exchange Token (BIT) BIT | US$0,00004222 | -11,18% | -25,66% | - | US$693.924 | - |
| 3503 |  Let's Go Brandon LGB | US$0,0000008682 | -2,48% | -14,08% | - | US$394.333 | - |
| 3504 |  Solend SLND | US$3,90 | -1,03% | -12,79% | - | US$399.565 | - |
| 3505 |  AXIA Coin AXC | US$3,74 | 1,28% | 3,92% | - | US$397.867 | - |
| 3506 |  Gamerse LFG | US$0,07812 | -0,11% | -22,00% | - | US$592.110 | - |
| 3507 |  Kaiken Inu KAIECO | US$0,00000001196 | -1,79% | -14,01% | - | US$387.810 | - |
| 3508 |  Xolo Inu XL | US$0,0008358 | -9,97% | 0,00% | - | US$409.234 | - |
| 3509 |  Fortress FORT | US$11,19 | -5,27% | -45,78% | - | US$402.224 | - |
| 3510 |  DogeCola DOGECOLA | US$0,000000006118 | -2,67% | -21,32% | - | US$402.335 | - |
| 3511 |  Solarmine SOLAR | US$0,01218 | 18,11% | 65,08% | - | US$505.936 | - |
| 3512 |  The Killbox KBOX | US$0,03538 | 0,61% | -15,92% | - | US$435.107 | - |
| 3513 |  HOPR HOPR | US$0,2348 | -0,04% | -0,98% | - | US$384.667 | - |
| 3514 |  Mononoke Inu Mononoke-Inu | US$0,000000000032 | -2,85% | -9,52% | - | US$386.436 | - |
| 3515 |  VidyX VIDYX | US$0,02339 | -17,98% | 32,17% | - | US$386.620 | - |
| 3516 |  Xpansion Game XPS | US$0,1242 | -4,97% | 0,00% | - | US$380.675 | - |
| 3517 |  MetaSoccer MSU | US$0,1262 | 4,95% | 0,00% | - | US$379.922 | - |
| 3518 |  Aldrin RIN | US$1,78 | 3,12% | -10,27% | - | US$378.162 | - |
| 3519 |  Poken PKN | US$0,06541 | 2,33% | -15,39% | - | US$719.745 | - |
| 3520 |  METAVERSE FACE MEFA | US$0,0009282 | -11,79% | -7,25% | - | US$1.035.612 | - |
| 3521 |  PlanetWatch PLANETS | US$0,3001 | -1,35% | -13,02% | - | US$372.704 | - |
| 3522 |  FILDOWN FILDOWN | US$0,0008676 | 4,26% | 22,73% | - | US$364.168 | - |
| 3523 |  Meter Stable MTR | US$5,32 | -18,41% | -15,43% | - | US$369.873 | - |
| 3524 |  Propel PEL | US$0,2957 | -15,39% | 0,00% | - | US$601.144 | - |
| 3525 |  GINCOIN (Global Interest Rate) GIN | US$0,04411 | -17,42% | -6,99% | - | US$370.858 | - |
| 3526 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | 8,90% | 11,09% | - | US$383.203 | - |
| 3527 |  PixelVerse PIXEL | US$0,03517 | -4,64% | -32,75% | - | US$432.175 | - |
| 3528 |  Shar Pei SHARPEI | US$0,0001448 | -2,14% | -9,88% | - | US$522.985 | - |
| 3529 |  PolkaFantasy XP | US$0,5792 | -5,93% | -5,33% | - | US$371.005 | - |
| 3530 |  The Dynasty DYT | US$0,1289 | -1,95% | -50,80% | - | US$519.869 | - |
| 3531 |  Reimagined Finance REFI | US$0,004554 | -15,11% | 0,00% | - | US$366.626 | - |
| 3532 |  3x Long XRP Token XRPBULL | US$0,001553 | 2,68% | -6,08% | - | US$369.167 | - |
| 3533 |  Shambala BALA | US$0,0000004059 | 45,53% | 64,70% | - | US$491.973 | - |
| 3534 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000190 | 0,52% | -6,35% | - | US$360.291 | - |
| 3535 |  Wrapped Centrifuge WCFG | US$0,9795 | 0,10% | -13,77% | - | US$361.515 | - |
| 3536 |  Ulti Arena ULTI | US$0,0006833 | 1,53% | -4,39% | - | US$481.706 | - |
| 3537 |  Etherprint ETHP | US$0,000000008339 | -13,98% | -31,49% | - | US$361.861 | - |
| 3538 |  Universal Basic Income UBI | US$0,1886 | 24,08% | 32,03% | - | US$357.334 | - |
| 3539 |  Shira inu SHR | US$0,000000000004 | -6,21% | -51,13% | - | US$357.756 | - |
| 3540 |  Kuma Inu KUMA | US$0,0000001312 | -5,73% | -15,69% | - | US$357.320 | - |
| 3541 |  Hare Token HARE | US$0,000000000000 | -0,01% | -10,73% | - | US$686.725 | - |
| 3542 |  PORNROCKET PORNROCKET | US$0,0000001148 | -1,97% | -16,71% | - | US$598.520 | - |
| 3543 |  Warrior Token WAR | US$0,008039 | -5,40% | -7,64% | - | US$353.918 | - |
| 3544 |  DIAMOND DIAMOND | US$230,54 | -1,91% | -30,87% | - | US$353.161 | - |
| 3545 |  GrimToken GRIM | US$0,2116 | 28,72% | -61,88% | - | US$347.915 | - |
| 3546 |  Archethic UCO | US$0,1692 | -12,12% | -26,04% | - | US$363.862 | - |
| 3547 |  Index Cooperative INDEX | US$22,26 | -13,23% | 2,32% | - | US$349.213 | - |
| 3548 |  Meland.ai MELD | US$0,02893 | 0,77% | -6,51% | - | US$462.452 | - |
| 3549 |  BitcoinVend BCVT | US$0,03003 | -0,17% | -0,11% | - | US$347.245 | - |
| 3550 |  IX Swap IXS | US$0,1756 | -5,72% | -26,15% | - | US$364.747 | - |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.