Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KEY KEY | US$0,0002039 | -19,68% | -31,47% | - | US$303.331 | - |
| 3602 |  ExchangeCoin EXCC | US$0,04093 | 0,04% | 0,48% | - | US$304.391 | - |
| 3603 |  AutoShark JAWS | US$0,04730 | -3,54% | -36,75% | - | US$310.489 | - |
| 3604 |  ROI Token ROI | US$0,0009603 | -12,49% | 0,00% | - | US$315.863 | - |
| 3605 |  WAXE WAXE | US$461,61 | -1,45% | -15,88% | - | US$301.165 | - |
| 3606 |  Gro DAO Token GRO | US$4,93 | 4,66% | -2,86% | - | US$302.378 | - |
| 3607 |  Bit2Me B2M | US$0,1122 | 1,85% | -7,36% | - | US$298.326 | - |
| 3608 |  EarnHub EHB | US$0,000009407 | -18,22% | 0,00% | - | US$497.650 | - |
| 3609 |  CoreStarter CSTR | US$0,2404 | -21,00% | -41,08% | - | US$298.401 | - |
| 3610 |  MetaDoge METADOGE | US$0,000000006238 | -14,79% | -40,76% | - | US$307.886 | - |
| 3611 |  Alchemy ACOIN | US$0,3576 | -0,79% | -3,22% | - | US$293.813 | - |
| 3612 |  LuxFi LXF | US$0,2038 | -0,04% | -0,36% | - | US$294.867 | - |
| 3613 |  Chainlist CLIST | US$0,007747 | -2,02% | -27,15% | - | US$652.787 | - |
| 3614 |  Ethereum Lightning ETLT | US$0,2090 | -1,72% | -17,20% | - | US$295.893 | - |
| 3615 |  MooMonster MOO | US$0,5031 | 8,11% | -2,57% | - | US$490.637 | - |
| 3616 |  Larix LARIX | US$0,01382 | -1,04% | -16,04% | - | US$287.866 | - |
| 3617 |  EVERY GAME EGAME | US$0,008423 | -12,02% | -29,20% | - | US$286.438 | - |
| 3618 |  BinStarter BSR | US$1,42 | -2,22% | -9,98% | - | US$605.175 | - |
| 3619 |  Scotty Beam SCOTTY | US$0,04696 | -8,96% | -33,68% | - | US$322.831 | - |
| 3620 |  ELEF WORLD ELEF | US$0,03385 | 100,90% | 187,84% | - | US$370.269 | - |
| 3621 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006003 | 20,53% | -6,29% | - | US$289.812 | - |
| 3622 |  DOGEDI DOGEDI | US$0,00000001002 | -16,22% | -31,51% | - | US$526.203 | - |
| 3623 |  Artverse Token AVT | US$0,0000009308 | 0,88% | -3,31% | - | US$286.386 | - |
| 3624 |  Synapse Network SNP | US$0,3899 | -2,41% | -24,56% | - | US$414.751 | - |
| 3625 |  Gorilla Diamond GDT | US$0,000000008685 | 0,74% | -22,42% | - | US$284.478 | - |
| 3626 |  Cryptex Finance CTX | US$14,45 | -4,42% | -1,78% | - | US$271.630 | - |
| 3627 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001064 | -3,85% | 42,08% | - | US$598.015 | - |
| 3628 |  Blocto Token BLT | US$2,39 | 0,39% | -3,82% | - | US$282.563 | - |
| 3629 |  Shirtum SHI | US$0,1545 | -1,36% | -17,05% | - | US$458.754 | - |
| 3630 |  FEED SYSTEM FEEDTK | US$0,01696 | -6,68% | -6,11% | - | US$276.166 | - |
| 3631 |  SMD COIN SMD | US$0,05628 | 0,31% | -10,89% | - | US$277.935 | - |
| 3632 |  CakeDAO CAKE | US$60,20 | 54,42% | 0,00% | - | US$289.306 | - |
| 3633 |  Yieldly YLDY | US$0,01979 | 7,14% | 10,61% | - | US$275.121 | - |
| 3634 |  CAPITAL X CELL CXC | US$0,01887 | -8,80% | -40,63% | - | US$282.243 | - |
| 3635 |  Cryptomeda TECH | US$0,02012 | -1,82% | -25,41% | - | US$303.024 | - |
| 3636 |  Flurry Finance FLURRY | US$0,001559 | -3,57% | -31,32% | - | US$277.324 | - |
| 3637 |  GeroWallet GERO | US$0,06043 | -4,46% | -15,15% | - | US$274.866 | - |
| 3638 |  CocktailBar COC | US$275,77 | 5,05% | -17,00% | - | US$276.408 | - |
| 3639 |  Luxurious Pro Network Token LPNT | US$16,84 | -0,56% | -42,36% | - | US$274.261 | - |
| 3640 |  Node Squared N2 | US$0,1199 | -48,49% | 0,00% | - | US$274.228 | - |
| 3641 |  Bright Token BRIGHT | US$0,4454 | -4,41% | -5,94% | - | US$269.212 | - |
| 3642 |  Hotbit Token HTB | US$0,04490 | 2,12% | 0,76% | - | US$271.882 | - |
| 3643 |  Solster Finance STR | US$0,2059 | 1,78% | -15,97% | - | US$271.616 | - |
| 3644 |  3X Long Dogecoin Token DOGEBULL | US$6,80 | -4,90% | -12,53% | - | US$268.850 | - |
| 3645 |  Anomus ANOM | US$0,002274 | 1,74% | -10,66% | - | US$331.097 | - |
| 3646 |  Polylastic POLX | US$0,0004251 | -3,63% | -4,71% | - | US$449.065 | - |
| 3647 |  Planet Sandbox PSB | US$1,03 | -4,39% | -40,57% | - | US$569.884 | - |
| 3648 |  Latamcash LMCH | US$0,004248 | -21,58% | 7,21% | - | US$269.078 | - |
| 3649 |  Themis MIS | US$0,3670 | 12,48% | 4,57% | - | US$286.332 | - |
| 3650 |  ShibaPup SHIBAPUP | US$0,7602 | -5,00% | -7,34% | - | US$281.454 | - |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.