Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AMC FIGHT NIGHT AMC | US$0,2042 | -2,12% | -38,25% | - | US$223.320 | - |
| 3752 |  BeatBind BBND | US$0,02988 | 2,72% | -6,67% | - | US$209.682 | - |
| 3753 |  Moon Rabbit AAA | US$0,0005267 | -0,63% | -14,57% | - | US$207.692 | - |
| 3754 |  Dragon Mainland Shards DMS | US$0,5490 | 0,54% | -3,39% | - | US$544.518 | - |
| 3755 |  Revault Network REVA | US$2,59 | -3,87% | -23,92% | - | US$273.774 | - |
| 3756 |  Beldex BDX | US$0,1023 | -2,40% | -11,35% | - | US$204.671 | - |
| 3757 |  Banana.finance BANANA | US$255,48 | 0,32% | -4,07% | - | US$209.557 | - |
| 3758 |  SWAPP Protocol SWAPP | US$0,01257 | -2,86% | -16,21% | - | US$219.387 | - |
| 3759 |  UMI UMI | US$0,01740 | -1,67% | -25,74% | - | US$206.863 | - |
| 3760 |  Pintu Token PTU | US$1,33 | -1,95% | -5,22% | - | US$205.609 | - |
| 3761 |  Regen Network REGEN | US$1,25 | -3,43% | -14,96% | - | US$209.270 | - |
| 3762 |  Golden Roots GDR | US$0,0001709 | 1,97% | -3,91% | - | US$205.947 | - |
| 3763 |  Proxy PRXY | US$25,03 | -13,24% | 8,78% | - | US$330.249 | - |
| 3764 |  DragonSea DGE | US$0,01467 | 1,80% | -17,31% | - | US$206.788 | - |
| 3765 |  EHash EHASH | US$0,06646 | -9,93% | -23,53% | - | US$201.232 | - |
| 3766 |  Vow VOW | US$0,9228 | -0,30% | -5,12% | - | US$200.669 | - |
| 3767 |  COLONY CLY | US$1,74 | -3,17% | -32,40% | - | US$200.944 | - |
| 3768 |  Moonscape MSCP | US$0,009002 | -5,22% | -52,65% | - | US$569.949 | - |
| 3769 |  Dtravel TRVL | US$0,4470 | 1,11% | -24,28% | - | US$239.752 | - |
| 3770 |  Eroverse ERO | US$0,00004323 | 12,61% | 0,00% | - | US$651.213 | - |
| 3771 |  Passive Income PSI | US$139,48 | -6,05% | -21,07% | - | US$205.978 | - |
| 3772 |  MarsRise MARSRISE | US$0,000000004030 | 2,29% | -6,79% | - | US$209.822 | - |
| 3773 |  MiniDOGE MINIDOGE | US$0,00000001055 | -2,05% | -2,34% | - | US$254.667 | - |
| 3774 |  UNION Protocol Governance Token UNN | US$0,006083 | -6,77% | -6,76% | - | US$199.301 | - |
| 3775 |  Mars Mars | US$0,007280 | 4,62% | -4,79% | - | US$199.178 | - |
| 3776 |  Crypto Soccer CSC | US$0,02919 | 13,10% | 9,26% | - | US$209.640 | - |
| 3777 |  Unslashed Finance USF | US$0,6037 | -13,66% | -20,82% | - | US$199.421 | - |
| 3778 |  ISTARDUST ISDT | US$0,0009084 | -3,40% | -11,49% | - | US$197.969 | - |
| 3779 |  King Floki V2 KING | US$0,000009695 | 43,57% | 14,71% | - | US$395.758 | - |
| 3780 |  Australian Safe Shepherd ASS | US$0,000000002039 | -1,17% | -10,94% | - | US$219.014 | - |
| 3781 |  Crypto Perx CPRX | US$0,1054 | -2,69% | -46,72% | - | US$195.565 | - |
| 3782 |  MoonLift Protocol MLTPX | US$0,0001002 | -0,14% | -5,89% | - | US$231.792 | - |
| 3783 |  ArmzLegends PROT | US$0,03147 | -6,54% | -58,37% | - | US$249.606 | - |
| 3784 |  Wrapped Staked HEC WSHEC | US$227,15 | -6,37% | 0,00% | - | US$197.664 | - |
| 3785 |  Shaman King Inu SHAMAN | US$0,000000000005 | -18,29% | -3,20% | - | US$197.125 | - |
| 3786 |  Greed GREED | US$0,01043 | -1,02% | -14,31% | - | US$206.037 | - |
| 3787 |  Kalamint KALAM | US$0,2873 | -0,86% | -10,25% | - | US$194.577 | - |
| 3788 |  Umami Finance UMAMI | US$45,34 | 7,34% | -20,50% | - | US$193.860 | - |
| 3789 |  Puriever PURE | US$0,04877 | -3,24% | -28,74% | - | US$190.580 | - |
| 3790 |  APIDAI APIDAI | US$0,0002363 | 31,92% | -55,15% | - | US$313.616 | - |
| 3791 |  XGOLD COIN XGOLD | US$0,01963 | -4,68% | -24,18% | - | US$190.536 | - |
| 3792 |  New Era NEC | US$0,5784 | 0,00% | 0,00% | - | US$189.300 | - |
| 3793 |  Dipper Network DIP | US$0,001006 | -0,46% | -0,08% | - | US$226.239 | - |
| 3794 |  WOLVERINU WOLVERINU | US$0,000000000012 | 5,48% | 21,73% | - | US$188.419 | - |
| 3795 |  Vee Finance VEE | US$0,01138 | -1,81% | -3,55% | - | US$187.347 | - |
| 3796 |  Uhive HVE2 | US$0,002332 | -1,00% | 7,48% | - | US$191.208 | - |
| 3797 |  Your Future Exchange YFX | US$0,06369 | 1,53% | -20,93% | - | US$188.905 | - |
| 3798 |  Metagochi MGCHI | US$0,000000000002 | -30,80% | -83,75% | - | US$193.694 | - |
| 3799 |  GameFi Protocol GFI | US$0,1743 | -1,21% | -32,97% | - | US$194.246 | - |
| 3800 |  MoonEdge MOONED | US$0,08312 | 7,90% | -5,60% | - | US$293.073 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.