Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ryoshis Vision RYOSHI | US$0,0000003085 | -0,51% | -22,28% | - | US$187.140 | - |
| 3802 |  TRXDOWN TRXDOWN | US$8,45 | 3,31% | 36,71% | - | US$183.787 | - |
| 3803 |  CoinxPad CXPAD | US$0,0001125 | -11,84% | -22,91% | - | US$393.671 | - |
| 3804 |  SPLASH SPL | US$0,0000005247 | -28,04% | -48,35% | - | US$202.601 | - |
| 3805 |  Lung Protocol L2P | US$0,0001847 | -1,30% | -18,77% | - | US$184.630 | - |
| 3806 |  SaunaFinance Token SAUNA | US$0,03615 | -1,54% | -11,16% | - | US$193.945 | - |
| 3807 |  Blockster BXR | US$0,3129 | -3,80% | -29,75% | - | US$184.189 | - |
| 3808 |  99DEFI.NETWORK 99DEFI | US$0,01000 | -21,38% | -24,49% | - | US$187.983 | - |
| 3809 |  Defi Connect DFC | US$0,00000004009 | -0,10% | -42,92% | - | US$218.319 | - |
| 3810 |  CryptoBank CBANK | US$0,004554 | -4,74% | 32,12% | - | US$181.982 | - |
| 3811 |  Cope COPE | US$0,8140 | 2,54% | 5,65% | - | US$178.810 | - |
| 3812 |  Chicken KFC | US$20,10 | -2,88% | 50,43% | - | US$181.494 | - |
| 3813 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001269 | 3,33% | -10,33% | - | US$246.602 | - |
| 3814 |  NFTMart Token NMT | US$0,02993 | -1,00% | 34,26% | - | US$181.927 | - |
| 3815 |  Footie Plus FOOTIE | US$0,003758 | 4,43% | -4,98% | - | US$181.722 | - |
| 3816 |  LovePot Token LOVE | US$0,01093 | -0,56% | -8,59% | - | US$188.898 | - |
| 3817 |  Compound Uni CUNI | US$0,3025 | -4,08% | -6,53% | - | US$181.199 | - |
| 3818 |  Credefi CREDI | US$0,04626 | 7,90% | -29,19% | - | US$181.014 | - |
| 3819 |  PicArtNFT PANFT | US$0,0004960 | -19,97% | -53,74% | - | US$187.881 | - |
| 3820 |  DEHR Network DHR | US$0,04537 | -20,40% | 0,00% | - | US$458.222 | - |
| 3821 |  MicroPee PEE | US$0,00003104 | -37,48% | -56,90% | - | US$212.887 | - |
| 3822 |  EvoCardano EVOC | US$0,002201 | 44,83% | 112,16% | - | US$223.485 | - |
| 3823 |  Lady Uni LUNI | US$0,006035 | 8,64% | 271,38% | - | US$392.960 | - |
| 3824 |  Megatech MGT | US$0,001801 | -30,77% | -51,36% | - | US$178.573 | - |
| 3825 |  Poolotto.finance PLT | US$8,35 | -0,35% | -11,65% | - | US$350.812 | - |
| 3826 |  KICK.IO KICK | US$0,09449 | -0,54% | -16,29% | - | US$180.026 | - |
| 3827 |  Ramifi Protocol RAM | US$0,1203 | -7,34% | -31,62% | - | US$177.938 | - |
| 3828 |  Plenty DeFi PLENTY | US$0,4072 | -0,04% | -9,40% | - | US$177.488 | - |
| 3829 |  Bitcoin Vault BTCV | US$6,45 | 1,23% | -1,36% | - | US$176.935 | - |
| 3830 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,73 | -0,24% | -9,69% | - | US$177.217 | - |
| 3831 |  SappChat APP | US$0,02151 | 5,72% | 11,10% | - | US$178.407 | - |
| 3832 |  Compound Basic Attention Token CBAT | US$0,02341 | -3,82% | -5,89% | - | US$177.538 | - |
| 3833 |  SuperBid SUPERBID | US$1,78 | 15,13% | 5,94% | - | US$229.848 | - |
| 3834 |  LinkPool LPL | US$5,49 | 6,27% | -3,42% | - | US$176.597 | - |
| 3835 |  K-Tune KTT | US$0,05365 | -1,27% | -1,73% | - | US$176.104 | - |
| 3836 |  NDN Link NDN | US$0,003116 | -3,13% | 7,52% | - | US$175.924 | - |
| 3837 |  CNNS CNNS | US$0,001488 | -1,29% | -40,10% | - | US$175.916 | - |
| 3838 |  NFTrade NFTD | US$0,9720 | -5,79% | 8,48% | - | US$341.268 | - |
| 3839 |  TacoCat Token TCT | US$0,00001059 | 4,25% | -0,88% | - | US$179.354 | - |
| 3840 |  FuruKuru FUKU | US$0,00009853 | -9,57% | -47,90% | - | US$175.859 | - |
| 3841 |  Traders coin TRDC | US$0,01016 | 1,66% | -1,02% | - | US$185.566 | - |
| 3842 |  Dinger Token DINGER | US$0,00001271 | 6,74% | 40,15% | - | US$179.394 | - |
| 3843 |  Cryptogram CRYPTOGRAM | US$0,009952 | -17,31% | -48,85% | - | US$222.888 | - |
| 3844 |  IAGON IAG | US$0,04769 | -9,68% | 3,36% | - | US$183.428 | - |
| 3845 |  Liquid Driver LQDR | US$2,96 | -0,47% | 10,35% | - | US$174.618 | - |
| 3846 |  KingPad CROWN | US$5,39 | -6,90% | 0,44% | - | US$548.552 | - |
| 3847 |  Meliora MORA | US$0,3104 | -2,65% | -32,57% | - | US$172.211 | - |
| 3848 |  Kross Chain LaunchPad KCLP | US$0,01663 | -6,82% | -17,10% | - | US$186.849 | - |
| 3849 |  WoopMoney WMW | US$0,000007470 | 33,68% | 32,40% | - | US$180.264 | - |
| 3850 |  Bright Union BRIGHT | US$0,1096 | -1,63% | -27,44% | - | US$171.518 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.