Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RaDAO RA | US$0,2150 | -71,84% | -96,28% | - | US$148.526 | - |
| 4002 |  ITSMYNE MYNE | US$0,1038 | 1,11% | -28,37% | - | US$294.965 | - |
| 4003 |  Copycat Finance COPYCAT | US$0,1492 | -0,35% | -22,23% | - | US$221.505 | - |
| 4004 |  Drip Network DRIP | US$56,81 | -4,07% | 9,33% | - | US$331.154 | - |
| 4005 |  Creator Platform CTR | US$0,2195 | -3,49% | -34,27% | - | US$353.293 | - |
| 4006 |  Liquid Collectibles LICO | US$0,1862 | 11,63% | 58,38% | - | US$230.883 | - |
| 4007 |  Jack Token JACK | US$0,5594 | -0,32% | -6,78% | - | US$131.369 | - |
| 4008 |  DEGEN Index DEGEN | US$4,60 | -5,06% | -8,00% | - | US$139.873 | - |
| 4009 |  Float Protocol: Float FLOAT | US$1,59 | -0,77% | -0,29% | - | US$131.063 | - |
| 4010 |  En-Tan-Mo ETM | US$0,03043 | -19,62% | -10,58% | - | US$132.038 | - |
| 4011 |  SmashCash SMASH | US$0,001843 | -59,28% | -75,61% | - | US$148.852 | - |
| 4012 |  Coinary Token CYT | US$0,01761 | -17,60% | 14,08% | - | US$310.234 | - |
| 4013 |  Media Network MEDIA | US$39,67 | -1,10% | -2,81% | - | US$129.973 | - |
| 4014 |  Revest Finance RVST | US$0,1985 | 2,50% | -16,22% | - | US$128.234 | - |
| 4015 |  Koreadoge KDOGE | US$0,0003967 | -9,08% | 68,80% | - | US$147.066 | - |
| 4016 |  CellETF ECELL | US$0,01410 | -3,10% | -11,47% | - | US$130.358 | - |
| 4017 |  NAFTY NAFTY | US$0,0004663 | -0,64% | -4,11% | - | US$136.561 | - |
| 4018 |  Nobility NBL | US$0,0005191 | 11,17% | -28,07% | - | US$253.912 | - |
| 4019 |  dFund DFND | US$0,002307 | 1,12% | -10,99% | - | US$128.232 | - |
| 4020 |  HakunaMatata (new) HKUN | US$0,0004983 | 0,34% | -9,85% | - | US$139.634 | - |
| 4021 |  DumpBuster GTFO | US$0,00001989 | -6,11% | -10,24% | - | US$128.449 | - |
| 4022 |  Fintropy FINT | US$0,1279 | -1,69% | -36,38% | - | US$127.878 | - |
| 4023 |  Itchiro Games JEM | US$2,75 | 52,44% | 2,62% | - | US$130.687 | - |
| 4024 |  Rake Finance RAK | US$10,53 | -2,64% | -27,08% | - | US$126.761 | - |
| 4025 |  MiamiCoin MIA | US$0,01108 | -3,99% | -29,09% | - | US$126.893 | - |
| 4026 |  Weecoins WCS | US$0,1716 | -22,39% | -51,74% | - | US$127.540 | - |
| 4027 |  DxSale Network SALE | US$1,23 | -1,80% | -3,60% | - | US$188.716 | - |
| 4028 |  Coin To Fish CTFT | US$0,01475 | -40,17% | -87,61% | - | US$197.695 | - |
| 4029 |  Ludena Protocol LDN | US$2,19 | 0,81% | 6,97% | - | US$125.713 | - |
| 4030 |  GN GN | US$0,000001364 | -46,92% | -7,92% | - | US$128.599 | - |
| 4031 |  The Coop Network GMD | US$0,03033 | 1,44% | -3,74% | - | US$129.292 | - |
| 4032 |  Handy HANDY | US$0,02525 | -3,35% | -2,85% | - | US$126.853 | - |
| 4033 |  Mars Inu MARSINU | US$0,000000000537 | -79,56% | -77,68% | - | US$128.818 | - |
| 4034 |  UCoin UCOIN | US$0,5684 | 3,09% | -52,47% | - | US$127.528 | - |
| 4035 |  KittyCake KCAKE | US$0,000005090 | -0,76% | -9,13% | - | US$126.938 | - |
| 4036 |  3x Short Litecoin Token LTCBEAR | US$0,0005133 | -13,12% | -3,90% | - | US$125.562 | - |
| 4037 |  StrikeX STRX | US$0,07023 | -3,49% | -3,94% | - | US$176.182 | - |
| 4038 |  AnpanSwap ANPAN | US$0,005458 | -32,73% | -33,04% | - | US$125.046 | - |
| 4039 |  PulseMoon PULSEMOON | US$0,001342 | 4,58% | -3,54% | - | US$148.519 | - |
| 4040 |  Epanus EPS | US$0,1073 | 3,65% | 13,31% | - | US$125.031 | - |
| 4041 |  Velhalla SCAR | US$0,06906 | -9,84% | -35,57% | - | US$173.344 | - |
| 4042 |  Golden Token GOLD | US$0,006851 | 9,51% | -4,16% | - | US$126.539 | - |
| 4043 |  Atlantis Loans ATL | US$11,53 | 11,34% | -2,09% | - | US$144.859 | - |
| 4044 |  Asia Coin ASIA | US$0,06315 | 0,25% | -1,21% | - | US$125.750 | - |
| 4045 |  Genie Protocol GNP | US$0,8221 | -6,07% | -29,00% | - | US$185.461 | - |
| 4046 |  MetalSwap XMT | US$0,5451 | -0,31% | -9,11% | - | US$124.097 | - |
| 4047 |  Kulupu KLP | US$0,04213 | -8,37% | -8,30% | - | US$122.476 | - |
| 4048 |  Royal Protocol ROY | US$0,01500 | 14,69% | 41,03% | - | US$125.451 | - |
| 4049 |  Quid Ika QUID | US$0,02507 | -9,50% | -25,58% | - | US$122.089 | - |
| 4050 |  Chihiro Inu CHIRO | US$0,000000000004 | 9,70% | 149,31% | - | US$116.714 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.