Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aidi Finance AIDI | US$0,000000000095 | -29,10% | -21,10% | - | US$115.067 | - |
| 4102 |  Blockasset BLOCK | US$0,4071 | 1,64% | 0,00% | - | US$118.522 | - |
| 4103 |  French Connection Finance FCF | US$0,0001189 | -8,24% | -41,53% | - | US$142.353 | - |
| 4104 |  Chipz CHPZ | US$0,1355 | 0,74% | -22,63% | - | US$134.806 | - |
| 4105 |  VinDax Coin VD | US$0,01524 | -2,57% | -23,39% | - | US$112.908 | - |
| 4106 |  Inflation Hedging Coin IHC | US$0,001627 | 2,70% | 15,72% | - | US$167.470 | - |
| 4107 |  bloXmove Token BLXM | US$3,76 | -8,90% | -7,39% | - | US$276.059 | - |
| 4108 |  CorgiNFTGame COR | US$0,3062 | -17,28% | -28,56% | - | US$188.170 | - |
| 4109 |  Electric Cash ELCASH | US$13,19 | -0,06% | 19,47% | - | US$112.462 | - |
| 4110 |  Storage Area Network Anywhere SANA | US$0,003126 | -1,53% | -13,29% | - | US$112.621 | - |
| 4111 |  IVOGEL IVG | US$0,00004750 | -0,24% | -5,72% | - | US$111.242 | - |
| 4112 |  Phantom Protocol PHM | US$0,001366 | 0,39% | -5,56% | - | US$115.365 | - |
| 4113 |  Medicalveda MVEDA | US$0,01072 | -0,75% | -8,14% | - | US$112.200 | - |
| 4114 |  Nitro League NITRO | US$0,1095 | -6,39% | 0,00% | - | US$265.736 | - |
| 4115 |  YAM V2 YAMV2 | US$12,94 | 0,00% | -0,03% | - | US$111.558 | - |
| 4116 |  WIZARD WIZARD | US$0,6517 | 1,47% | -7,97% | - | US$119.087 | - |
| 4117 |  EthereumMax EMAX | US$0,00000002659 | -7,86% | 2,85% | - | US$111.321 | - |
| 4118 |  BambooDeFi BAMBOO | US$0,1573 | -1,98% | -7,77% | - | US$112.148 | - |
| 4119 |  Witch Token WITCH | US$0,8673 | -1,37% | -8,15% | - | US$111.236 | - |
| 4120 |  JustYours JUST | US$0,04371 | 2,15% | -17,70% | - | US$111.247 | - |
| 4121 |  Privapp Network bPRIVA | US$0,6231 | 2,08% | -13,66% | - | US$151.559 | - |
| 4122 |  MoonBear.finance MBF | US$0,000001899 | 42,35% | -21,89% | - | US$126.176 | - |
| 4123 |  H-Space Metaverse HKSM | US$0,00007920 | 29,07% | 0,00% | - | US$225.621 | - |
| 4124 |  BabySafeMoon BSFM | US$0,003071 | -6,12% | -27,44% | - | US$110.301 | - |
| 4125 |  Gains Associates GAINS | US$0,7292 | 8,39% | -13,03% | - | US$332.896 | - |
| 4126 |  BlockNoteX BNOX | US$0,6120 | 0,54% | 0,19% | - | US$116.939 | - |
| 4127 |  FOMO Chronicles Manga OTAKU | US$0,01300 | -3,91% | 0,16% | - | US$270.297 | - |
| 4128 |  Jetfuel Finance FUEL | US$40,43 | -0,03% | 12,54% | - | US$108.904 | - |
| 4129 |  XSwap Protocol XSP | US$0,006000 | -1,37% | -23,04% | - | US$106.083 | - |
| 4130 |  WEYU WEYU | US$0,01119 | 0,40% | -29,87% | - | US$134.818 | - |
| 4131 |  DogyRace DOR | US$0,05814 | -2,55% | -1,65% | - | US$203.532 | - |
| 4132 |  WaykiChain Governance Coin WGRT | US$0,003746 | 8,56% | 91,61% | - | US$108.635 | - |
| 4133 |  One Cash ONC | US$0,2191 | 0,92% | -7,51% | - | US$113.418 | - |
| 4134 |  RougeCoin XRGE | US$0,0002353 | -4,25% | 479,25% | - | US$108.647 | - |
| 4135 |  POTENT PTT | US$0,01701 | 10,92% | -0,13% | - | US$107.867 | - |
| 4136 |  Airbloc ABL | US$0,02443 | -3,49% | 6,35% | - | US$107.928 | - |
| 4137 |  Zenith Coin ZENITH | US$0,2997 | -0,27% | 30,30% | - | US$142.048 | - |
| 4138 |  FastSwap FAST | US$0,01753 | 4,29% | -10,58% | - | US$108.018 | - |
| 4139 |  Filecoin Standard Full Hashrate Token SFIL | US$5,08 | -6,93% | 0,00% | - | US$138.821 | - |
| 4140 |  Kawakami Inu KAWA | US$0,000004091 | 43,83% | -22,60% | - | US$107.310 | - |
| 4141 |  HIKOBABA HIKO | US$0,00002301 | -4,95% | -49,00% | - | US$107.280 | - |
| 4142 |  United Bitcoin UBTC | US$1,20 | -4,00% | -1,18% | - | US$106.286 | - |
| 4143 |  VAIOT VAI | US$0,2320 | -1,39% | -13,55% | - | US$107.553 | - |
| 4144 |  Railgun RAIL | US$1,27 | -3,94% | -14,65% | - | US$106.868 | - |
| 4145 |  MGC Token MGC | US$0,001805 | -2,41% | -4,14% | - | US$105.070 | - |
| 4146 |  Vent Finance VENT | US$0,3484 | -5,20% | -11,99% | - | US$299.835 | - |
| 4147 |  Ainu Token AINU | US$0,000000000006 | 4,29% | 9,70% | - | US$114.392 | - |
| 4148 |  MultiPad MPAD | US$0,03811 | 6,27% | -9,84% | - | US$213.738 | - |
| 4149 |  SOLVIEW SOLV | US$0,04490 | 8,73% | 66,86% | - | US$106.201 | - |
| 4150 |  BUSTA BUST | US$0,0009283 | -8,30% | -17,46% | - | US$105.368 | - |
Tabel di atas menampilkan halaman 83 dari total 168 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.