Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CryptoZoo (new) ZOO | US$0,00003335 | -10,46% | -36,28% | - | US$427.465 | - |
| 3902 |  XY Finance XY | US$2,38 | 0,49% | 0,00% | - | US$156.843 | - |
| 3903 |  SCARY SCY | US$0,03266 | -17,12% | 0,00% | - | US$176.488 | - |
| 3904 |  Funder One Capital FUNDX | US$1.977,00 | -1,13% | -5,30% | - | US$156.016 | - |
| 3905 |  Kromatika KROM | US$0,04999 | 27,90% | 11,56% | - | US$155.855 | - |
| 3906 |  JackPool.finance JFI | US$60,12 | -0,39% | -10,83% | - | US$155.320 | - |
| 3907 |  Youclout YCT | US$0,03148 | 0,29% | -17,52% | - | US$224.464 | - |
| 3908 |  Kaiba Inu KAIBA | US$0,03312 | 76,26% | 112,94% | - | US$154.861 | - |
| 3909 |  Loon Network LOON | US$0,01018 | 1,69% | -21,43% | - | US$153.025 | - |
| 3910 |  Elephant Money ELEPHANT | US$0,00000003264 | 1,49% | 74,34% | - | US$556.950 | - |
| 3911 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$262,06 | 1,35% | 9,92% | - | US$385.967 | - |
| 3912 |  SpaceXliFe SAFE | US$0,00003049 | -20,69% | 0,00% | - | US$353.815 | - |
| 3913 |  Round Dollar RD | US$15,37 | -0,01% | 3,20% | - | US$153.608 | - |
| 3914 |  Zipmex ZMT | US$3,02 | 17,73% | 57,22% | - | US$153.411 | - |
| 3915 |  JokerManor Metaverse JKT | US$0,08864 | -19,12% | -72,35% | - | US$225.721 | - |
| 3916 |  Beanstalk BEAN | US$0,9519 | -0,41% | 5,08% | - | US$152.646 | - |
| 3917 |  GOKU GOKU | US$0,000000000118 | 9,59% | -14,88% | - | US$152.768 | - |
| 3918 |  Balkari BKR | US$1,38 | -3,84% | -8,84% | - | US$151.641 | - |
| 3919 |  Goldblock GBK | US$0,0005012 | -2,16% | -4,78% | - | US$148.634 | - |
| 3920 |  Bumper BUMP | US$0,2228 | -17,08% | 0,00% | - | US$152.392 | - |
| 3921 |  DareNFT DNFT | US$0,0005247 | 1,76% | -29,47% | - | US$192.485 | - |
| 3922 |  PolyGod GULL | US$0,2909 | -1,52% | -22,76% | - | US$180.530 | - |
| 3923 |  Quantfury Token QTF | US$14,25 | -0,99% | -9,51% | - | US$143.874 | - |
| 3924 |  GFORCE GFCE | US$2,43 | 0,47% | -13,27% | - | US$150.499 | - |
| 3925 |  Pocoland POCO | US$0,1767 | -2,89% | -8,49% | - | US$201.900 | - |
| 3926 |  cCOMP CCOMP | US$3,96 | -4,94% | -2,12% | - | US$150.552 | - |
| 3927 |  Lunr Token LUNR | US$1,40 | -5,50% | -16,70% | - | US$149.772 | - |
| 3928 |  BitSong BTSG | US$0,2650 | 3,36% | 8,39% | - | US$152.729 | - |
| 3929 |  Bancor Governance Token VBNT | US$1,57 | 0,63% | -4,41% | - | US$149.606 | - |
| 3930 |  Babylon Finance BABL | US$140,58 | -1,31% | -5,69% | - | US$163.073 | - |
| 3931 |  Silo Finance SILO | US$0,2924 | 1,80% | 0,00% | - | US$148.881 | - |
| 3932 |  Blockcloud BLOC | US$0,0002939 | -73,68% | -28,24% | - | US$146.685 | - |
| 3933 |  Xtremcoin XTR | US$1,32 | -5,58% | -14,26% | - | US$154.044 | - |
| 3934 |  PlayPad PPAD | US$0,1929 | -10,07% | -46,76% | - | US$182.755 | - |
| 3935 |  Fortress Lending FTS | US$0,2416 | -0,01% | -9,40% | - | US$153.664 | - |
| 3936 |  Decentral Games Governance (xDG) xDG | US$0,3328 | -1,58% | -11,71% | - | - | - |
| 3937 |  AvaXlauncher AVXL | US$0,01007 | -10,87% | -27,84% | - | US$167.651 | - |
| 3938 |  DeFi Warrior (FIWA) FIWA | US$0,005305 | -6,89% | -19,68% | - | US$185.117 | - |
| 3939 |  Elastic BNB XBN | US$0,3535 | 14,85% | 11,35% | - | US$389.178 | - |
| 3940 |  Charged Particles IONX | US$0,9748 | -3,77% | -20,65% | - | US$146.462 | - |
| 3941 |  Tenshi TENSHI | US$0,008231 | 0,86% | 24,76% | - | US$152.592 | - |
| 3942 |  CryptoWar xBlade XBLADE | US$0,04355 | -0,68% | 19,41% | - | US$392.712 | - |
| 3943 |  Compound 0x CZRX | US$0,01585 | -1,85% | -8,29% | - | US$146.881 | - |
| 3944 |  Flourishing AI AI | US$0,2487 | -17,97% | 20,68% | - | US$592.554 | - |
| 3945 |  Green Shiba Inu (new) GINUX | US$0,000004154 | 0,44% | -16,68% | - | US$150.134 | - |
| 3946 |  Million MM | US$13,58 | -5,24% | 3,47% | - | US$202.679 | - |
| 3947 |  dFuture DFT | US$0,005522 | 2,06% | -27,47% | - | US$144.146 | - |
| 3948 |  DeathRoad DRACE | US$0,08301 | -6,86% | -26,68% | - | US$436.485 | - |
| 3949 |  UXD Protocol UXP | US$0,1004 | 7,05% | 33,33% | - | US$144.877 | - |
| 3950 |  DefiDollar DUSD | US$1,02 | 1,08% | -1,64% | - | US$144.058 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.