Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Brazil National Fan Token BFT | US$0,2951 | -3,55% | -16,41% | - | US$234.788 | - |
| 3702 |  BlockWarrior BLWA | US$0,02868 | -5,15% | -43,00% | - | US$270.850 | - |
| 3703 |  PalGold PALG | US$0,2119 | 0,30% | 3,42% | - | US$233.626 | - |
| 3704 |  junca Cash JCC | US$0,3566 | -9,66% | 6,36% | - | US$231.146 | - |
| 3705 |  Wolf Game Wool WOOL | US$0,03953 | -3,30% | 5,89% | - | US$229.429 | - |
| 3706 |  Bitgert BRISE | US$0,0000001399 | 0,62% | -40,92% | - | US$363.751 | - |
| 3707 |  Akropolis Delphi ADEL | US$0,03132 | -2,05% | 10,39% | - | US$228.823 | - |
| 3708 |  Kitty KIT | US$0,0000004537 | 3,92% | 9,03% | - | US$431.438 | - |
| 3709 |  Freyala XYA | US$0,4677 | 12,32% | 47,23% | - | US$228.159 | - |
| 3710 |  R U Generous RUG | US$31,56 | -13,13% | -50,01% | - | US$229.317 | - |
| 3711 |  Wanaka Farm WANA | US$0,4385 | 0,37% | -34,77% | - | US$364.968 | - |
| 3712 |  BULLS BULLS | US$0,006917 | 0,93% | -0,68% | - | US$229.176 | - |
| 3713 |  Wrapped DucatusX WDUCX | US$0,2775 | -1,89% | -9,35% | - | US$267.306 | - |
| 3714 |  Zero ZERO | US$0,4412 | -9,39% | 0,00% | - | US$248.941 | - |
| 3715 |  The Luxury Coin TLB | US$47,97 | 0,07% | -5,09% | - | US$225.882 | - |
| 3716 |  Day By Day DBD | US$0,1914 | 12,22% | 0,00% | - | US$231.537 | - |
| 3717 |  LimoCoin Swap LMCSWAP | US$0,2756 | -6,32% | -41,30% | - | US$226.363 | - |
| 3718 |  CoFiX COFI | US$0,1688 | 8,72% | -5,93% | - | US$230.893 | - |
| 3719 |  DeSpace Protocol DES | US$0,1743 | -1,27% | -10,25% | - | US$295.833 | - |
| 3720 |  OnX Finance ONX | US$0,4111 | 6,90% | 3,25% | - | US$223.232 | - |
| 3721 |  TOZEX TOZ | US$0,2604 | -0,69% | -5,29% | - | US$238.936 | - |
| 3722 |  Rijent Coin RTC | US$0,01806 | 0,36% | 4,89% | - | US$222.155 | - |
| 3723 |  Galactic Arena: The NFTverse GAN | US$0,002285 | -2,87% | -31,30% | - | US$226.271 | - |
| 3724 |  April APRIL | US$0,07809 | -1,27% | -17,58% | - | US$244.008 | - |
| 3725 |  e-Money EUR EEUR | US$1,03 | -4,78% | 0,00% | - | US$227.513 | - |
| 3726 |  Lil Floki LILFLOKI | US$0,000000001734 | 4,02% | -28,84% | - | US$239.075 | - |
| 3727 |  3X Long Huobi Token Token HTBULL | US$1,34 | 4,97% | -0,67% | - | US$219.103 | - |
| 3728 |  SoccerHub SCH | US$0,01226 | 5,54% | -21,00% | - | US$221.684 | - |
| 3729 |  Squid Moon SQM | US$3,58 | -14,30% | 22,14% | - | US$405.671 | - |
| 3730 |  Magic Power MGP | US$0,000003930 | 7,20% | 10,13% | - | US$448.156 | - |
| 3731 |  DAOLand DLD | US$0,3845 | -4,30% | -24,80% | - | US$349.349 | - |
| 3732 |  3X Long Cosmos Token ATOMBULL | US$0,005835 | -13,40% | -33,62% | - | US$216.336 | - |
| 3733 |  BNSD Finance BNSD | US$0,01327 | -0,49% | -4,08% | - | US$213.349 | - |
| 3734 |  INCOME INCOME | US$0,001315 | 0,00% | 0,00% | - | US$245.757 | - |
| 3735 |  Chain CHN | US$105,70 | 1,45% | 4,66% | - | US$210.676 | - |
| 3736 |  Daisy Launch Pad DAISY | US$0,3259 | -13,29% | -36,76% | - | US$212.886 | - |
| 3737 |  Universe.XYZ XYZ | US$0,07298 | 0,53% | -7,33% | - | US$214.832 | - |
| 3738 |  XP NETWORK XPNET | US$0,02690 | -7,57% | -24,96% | - | US$309.752 | - |
| 3739 |  Crypto Shield SHIELD | US$0,005970 | -16,90% | 0,00% | - | US$297.343 | - |
| 3740 |  Friends With Benefits Pro FWB | US$80,20 | 0,86% | -12,78% | - | US$216.583 | - |
| 3741 |  Doren DRE | US$0,7626 | -0,85% | -1,84% | - | US$210.561 | - |
| 3742 |  MOR MOR | US$0,9880 | -0,41% | -0,99% | - | US$266.070 | - |
| 3743 |  Yearn Classic Finance EARN | US$12,03 | -2,49% | -5,61% | - | US$217.542 | - |
| 3744 |  Coinracer CRACE | US$0,08657 | 5,91% | -8,90% | - | US$286.439 | - |
| 3745 |  The Luxury TLX | US$45,12 | 1,01% | -3,37% | - | US$212.244 | - |
| 3746 |  WeStarter WAR | US$0,07969 | -1,01% | -35,06% | - | US$211.155 | - |
| 3747 |  Koinos KOIN | US$0,8434 | 3,94% | 10,72% | - | US$210.448 | - |
| 3748 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1137 | -0,74% | -10,73% | - | US$215.803 | - |
| 3749 |  Zugacoin SZCB | US$29.674,79 | 27,47% | -47,35% | - | US$334.456 | - |
| 3750 |  MContent MCONTENT | US$0,000000001193 | -0,19% | -9,76% | - | US$226.906 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.