Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TopChain TOPC | US$0,001308 | 1,56% | -4,49% | - | US$170.516 | - |
| 3852 |  NFT Art Finance NFTART | US$0,000000000703 | -7,80% | -7,85% | - | US$204.450 | - |
| 3853 |  Asset Backed Protocol ABP | US$0,05482 | -62,08% | 12,72% | - | US$172.012 | - |
| 3854 |  Game Ace Token GAT | US$7,75 | -4,00% | -8,63% | - | US$236.299 | - |
| 3855 |  Libre DeFi LIBRE | US$0,1375 | 4,53% | -5,32% | - | US$166.830 | - |
| 3856 |  CAT CAT | US$682,22 | -29,51% | 0,00% | - | US$170.995 | - |
| 3857 |  METAFLIP METAFLIP | US$0,000000004099 | 84,66% | 0,00% | - | US$230.235 | - |
| 3858 |  Staked Olympus SOHM | US$412,47 | 21,86% | -10,73% | - | US$171.348 | - |
| 3859 |  Manifold Finance FOLD | US$26,11 | -12,06% | -7,02% | - | US$168.163 | - |
| 3860 |  CaliCoin CALI | US$0,02094 | 2,55% | 4,10% | - | US$167.588 | - |
| 3861 |  SmartX SAT | US$0,001084 | 3,83% | -27,99% | - | US$170.912 | - |
| 3862 |  MEDPING MPG | US$0,02060 | -0,38% | -13,10% | - | US$175.321 | - |
| 3863 |  ESWAP.TUBE TUBE2 | US$6,81 | -1,19% | -3,14% | - | US$166.953 | - |
| 3864 |  SpiderDAO SPDR | US$0,008829 | -3,74% | -10,80% | - | US$167.418 | - |
| 3865 |  Mello Token MELLO | US$0,003014 | -21,12% | -37,13% | - | US$173.589 | - |
| 3866 |  Dog Collar COLLAR | US$0,00000002995 | -24,47% | 39,03% | - | US$160.383 | - |
| 3867 |  Raptoreum RTM | US$0,02794 | 5,28% | 9,14% | - | US$165.790 | - |
| 3868 |  Totoro Inu TOTORO | US$0,000000000003 | -14,40% | -24,35% | - | US$169.474 | - |
| 3869 |  Pokmonsters POK | US$0,009828 | 14,16% | -33,90% | - | US$173.764 | - |
| 3870 |  Cerby Token CERBY | US$0,0005323 | 3,95% | 17,59% | - | US$219.551 | - |
| 3871 |  Goldex Token GLDX | US$0,2464 | 0,41% | -31,03% | - | US$163.688 | - |
| 3872 |  StorX Network SRX | US$0,2504 | 7,99% | -19,52% | - | US$163.786 | - |
| 3873 |  YFIONE YFO | US$40,99 | -12,84% | -30,09% | - | US$173.978 | - |
| 3874 |  Doge Rise Up DOGERISEUP | US$0,000000000442 | 5,33% | -67,22% | - | US$176.071 | - |
| 3875 |  Insureum ISR | US$0,02586 | -2,45% | -6,24% | - | US$163.166 | - |
| 3876 |  SUBX FINANCE LAB SFX | US$0,5465 | 0,24% | -8,60% | - | US$171.178 | - |
| 3877 |  IDEAS IDS | US$0,001364 | 37,50% | 0,00% | - | US$169.761 | - |
| 3878 |  Cerberus 3DOG | US$0,009240 | 0,38% | -58,81% | - | US$163.220 | - |
| 3879 |  Umi Digital UMI | US$0,00009632 | -9,38% | -26,61% | - | US$160.269 | - |
| 3880 |  LaunchX LNCHX | US$0,1406 | -2,24% | -24,59% | - | US$160.658 | - |
| 3881 |  Regular Presale REGU | US$0,02902 | -17,83% | 106,03% | - | US$374.386 | - |
| 3882 |  Loud Market LOUD | US$0,05328 | -0,84% | -17,66% | - | US$175.112 | - |
| 3883 |  CasinoCoin CSC | US$0,002053 | 2,73% | -6,76% | - | US$160.901 | - |
| 3884 |  Falcon 9 F9 | US$0,01782 | -7,63% | -8,73% | - | US$160.812 | - |
| 3885 |  Green Beli GRBE | US$0,05976 | 18,91% | -17,10% | - | US$160.445 | - |
| 3886 |  YU-GI-KING YUGI | US$0,00007054 | 0,00% | 0,00% | - | US$160.834 | - |
| 3887 |  Thors Mead MEAD | US$0,004729 | -22,65% | -43,22% | - | US$164.512 | - |
| 3888 |  Voxel X Network VXL | US$0,1176 | 0,45% | 57,36% | - | US$160.488 | - |
| 3889 |  Wrapped Celo WCELO | US$4,14 | 2,75% | -0,83% | - | US$160.527 | - |
| 3890 |  Buffer Finance IBFR | US$0,1581 | -4,02% | -42,25% | - | US$315.189 | - |
| 3891 |  DoragonLand DOR | US$0,04598 | -9,80% | -42,58% | - | US$267.868 | - |
| 3892 |  Mercurial Finance MER | US$0,2455 | -0,59% | -5,45% | - | US$164.326 | - |
| 3893 |  Okex Fly OKFLY | US$0,000000002348 | -63,27% | -56,12% | - | US$195.540 | - |
| 3894 |  ShibElon SHIBELON | US$0,000003682 | -1,82% | -19,77% | - | US$174.841 | - |
| 3895 |  Celo Euro CEUR | US$1,12 | 0,18% | -0,59% | - | US$158.177 | - |
| 3896 |  Rocket ROCKET | US$0,01539 | -10,71% | -21,97% | - | US$292.950 | - |
| 3897 |  Leonicorn Swap ( LEON ) LEON | US$0,01632 | -1,22% | -12,81% | - | US$159.136 | - |
| 3898 |  Shibaverse VERSE | US$0,02132 | -4,54% | -24,05% | - | US$157.431 | - |
| 3899 |  Marketing Samurai MXS | US$0,00003608 | 2,93% | -2,55% | - | US$155.727 | - |
| 3900 |  ok.lets.go. OKLG | US$0,00006182 | -9,37% | -7,78% | - | US$251.888 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.