Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wizards And Dragons GP | US$0,002537 | -11,27% | -79,84% | - | US$146.700 | - |
| 3952 |  3X Long BNB Token BNBBULL | US$604,23 | -2,82% | -23,25% | - | US$144.493 | - |
| 3953 |  PayAccept PAYT | US$0,09704 | -10,18% | -35,77% | - | US$150.933 | - |
| 3954 |  tBTC TBTC | US$47.625,19 | -2,16% | -7,65% | - | US$142.310 | - |
| 3955 |  Premia PREMIA | US$3,02 | 0,82% | -2,91% | - | US$157.942 | - |
| 3956 |  HeroCatGamefi HCT | US$0,1725 | -0,02% | -9,04% | - | US$284.054 | - |
| 3957 |  Yetucoin YETU | US$0,005373 | 7,10% | 3,10% | - | US$142.302 | - |
| 3958 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000007368 | 8,01% | -30,33% | - | US$472.414 | - |
| 3959 |  Global Utility Smart Digital Token GUSDT | US$0,007175 | 6,37% | -16,14% | - | US$142.762 | - |
| 3960 |  Feyorra FEY | US$0,006344 | -1,58% | -3,83% | - | US$145.004 | - |
| 3961 |  Hololoot HOL | US$0,5487 | 11,94% | 0,00% | - | US$369.761 | - |
| 3962 |  Solyard Finance YARD | US$0,008503 | -15,99% | -18,02% | - | US$140.930 | - |
| 3963 |  Viva Classic VIVA | US$0,00000001012 | -7,92% | -19,79% | - | US$146.602 | - |
| 3964 |  HNC COIN HNC | US$0,3060 | 42,65% | 0,81% | - | US$142.251 | - |
| 3965 |  Ethos Project ETHOS | US$0,04061 | 4,10% | 3,02% | - | US$142.285 | - |
| 3966 |  Bankless DAO BANK | US$0,1235 | -3,80% | -12,04% | - | US$141.573 | - |
| 3967 |  NFT Starter NST | US$0,000003011 | -15,21% | -23,04% | - | US$147.475 | - |
| 3968 |  PicaArtMoney PICA | US$0,01281 | -2,93% | 2,04% | - | US$143.582 | - |
| 3969 |  Monsters Clan MONS | US$0,4008 | -2,04% | -49,16% | - | US$164.948 | - |
| 3970 |  Steam Exchange STEAMX | US$0,0004381 | -0,41% | 18,01% | - | US$551.765 | - |
| 3971 |  BitAU BAU | US$4,45 | -0,79% | -1,36% | - | US$132.644 | - |
| 3972 |  Unicly UNIC | US$106,96 | 1,57% | -12,72% | - | US$140.310 | - |
| 3973 |  Block Ape Scissors BAS | US$0,8281 | -5,13% | -26,91% | - | US$308.957 | - |
| 3974 |  Dukecoin DKC | US$0,02941 | 5,76% | 31,94% | - | US$142.956 | - |
| 3975 |  Fire Protocol FIRE | US$0,05316 | 2,96% | 7,48% | - | US$139.087 | - |
| 3976 |  STEMX STEMX | US$0,04380 | 0,44% | 5,96% | - | US$142.208 | - |
| 3977 |  iOWN Token iOWN | US$0,04724 | -10,97% | -20,54% | - | US$138.129 | - |
| 3978 |  Yearn Cash YFIC | US$27,56 | 1,55% | -13,91% | - | US$134.249 | - |
| 3979 |  Kranz Token KRZ | US$0,0000008923 | -0,90% | 7,04% | - | US$137.451 | - |
| 3980 |  Dopex DPX | US$1.153,88 | 10,89% | -2,32% | - | US$137.836 | - |
| 3981 |  EDDASwap EDDA | US$942,49 | -9,80% | 0,15% | - | US$154.227 | - |
| 3982 |  Metagame Arena MGA | US$1,08 | 7,17% | -55,24% | - | US$168.420 | - |
| 3983 |  Pledge Coin PLG | US$0,001331 | 0,72% | 4,15% | - | US$136.325 | - |
| 3984 |  Lovelace World LACE | US$0,6633 | -4,52% | -19,39% | - | US$437.701 | - |
| 3985 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000005000 | 0,01% | -44,47% | - | US$137.799 | - |
| 3986 |  Feisty Doge NFT NFD | US$0,0001544 | 3,30% | -20,19% | - | US$137.362 | - |
| 3987 |  ManuFactory MNFT | US$0,07445 | 1,16% | 0,00% | - | US$637.172 | - |
| 3988 |  DogeBull DOGEBULL | US$0,00001258 | -1,27% | -10,99% | - | US$141.699 | - |
| 3989 |  DAO Invest VEST | US$0,05081 | 44,11% | 37,94% | - | US$136.119 | - |
| 3990 |  Sway Social SWAY | US$0,06707 | 7,15% | 5,35% | - | US$159.740 | - |
| 3991 |  Boryoku Dragonz BOKU | US$7,57 | 7,23% | 34,13% | - | US$135.098 | - |
| 3992 |  Punk Vault (NFTX) PUNK | US$238.962 | -10,29% | -11,70% | - | US$77.742,70 | - |
| 3993 |  BOY X HIGHSPEED BXH | US$0,01583 | 9,19% | 23,08% | - | US$133.888 | - |
| 3994 |  Hope HOPE | US$0,0005532 | 110,27% | 66,02% | - | US$138.346 | - |
| 3995 |  Moonpot POTS | US$2,29 | -3,69% | 0,05% | - | US$215.458 | - |
| 3996 |  XRdoge XRDOGE | US$0,0003530 | -7,79% | -15,69% | - | US$133.369 | - |
| 3997 |  Mercor Finance MRCR | US$0,01546 | 0,37% | -1,52% | - | US$183.893 | - |
| 3998 |  Wifi Coin WIFI | US$0,2497 | -0,21% | -7,29% | - | US$134.628 | - |
| 3999 |  SuperPlayer World HONOR | US$0,1003 | -6,35% | -14,35% | - | US$234.131 | - |
| 4000 |  Yield Yak YAK | US$3.196,36 | -7,97% | 17,11% | - | US$134.133 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.