Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TerraUSD (Wormhole) UST | US$0,9990 | 0,02% | 0,08% | - | US$105.447 | - |
| 4152 |  Hive Dollar HBD | US$0,9726 | -2,99% | -0,73% | - | US$105.411 | - |
| 4153 |  Juicebox JBX | US$0,01077 | -1,68% | -30,27% | - | US$106.105 | - |
| 4154 |  Uzumaki Inu UZUMAKI | US$0,000000000029 | -13,63% | -18,50% | - | US$105.690 | - |
| 4155 |  Agrinoble AGN | US$0,00001342 | -42,97% | 16,97% | - | US$106.432 | - |
| 4156 |  MoonWay MOONWAY | US$0,000000007374 | 48,51% | 96,27% | - | US$119.053 | - |
| 4157 |  Attack Wagon ATK | US$0,03601 | -3,79% | -3,98% | - | US$121.017 | - |
| 4158 |  EzyStayz EZY | US$0,03340 | 1,18% | 8,86% | - | US$104.862 | - |
| 4159 |  OEC UNI UNIK | US$15,00 | -3,98% | -6,36% | - | US$103.754 | - |
| 4160 |  DaVinci Token VINCI | US$0,1312 | 14,26% | 0,33% | - | US$104.475 | - |
| 4161 |  Waggle Network WAG | US$0,7475 | -5,01% | 14,64% | - | US$103.863 | - |
| 4162 |  MaticVerse Mverse | US$0,00002039 | -9,63% | -28,69% | - | US$211.967 | - |
| 4163 |  TCGCoin 2.0 TCG2 | US$0,6265 | -4,16% | -28,20% | - | US$287.496 | - |
| 4164 |  Sound BSC SOUND | US$0,00002194 | -4,56% | 168,01% | - | US$211.497 | - |
| 4165 |  Jointer JNTR | US$0,03341 | -4,82% | -12,46% | - | US$103.339 | - |
| 4166 |  Swift Finance SWIFT | US$4,34 | 8,45% | 21,85% | - | US$104.381 | - |
| 4167 |  Kounotori KTO | US$0,000000002516 | -20,55% | -36,89% | - | US$104.976 | - |
| 4168 |  Flux FLX | US$0,5893 | -5,87% | -31,16% | - | US$103.399 | - |
| 4169 |  PureFi Protocol UFI | US$0,1353 | -3,09% | -22,49% | - | US$221.483 | - |
| 4170 |  Tempus TEMP | US$0,1758 | 3,32% | 1,00% | - | US$103.086 | - |
| 4171 |  EnterDAO ENTR | US$1,09 | 0,63% | -13,41% | - | US$103.083 | - |
| 4172 |  CryptoCart V2 CCV2 | US$6,35 | 0,74% | -8,45% | - | US$103.273 | - |
| 4173 |  Secret (ERC20) WSCRT | US$4,30 | 10,02% | -4,84% | - | US$103.112 | - |
| 4174 |  Memecoin MEM | US$0,1676 | 8,32% | -5,05% | - | US$104.720 | - |
| 4175 |  GenshinFlokiInu GFloki | US$0,000000008059 | 4,81% | -24,77% | - | US$134.157 | - |
| 4176 |  yffi finance YFFI | US$1,16 | -17,93% | -13,43% | - | US$100.953 | - |
| 4177 |  Lion Token LION | US$0,0008395 | -0,70% | -10,50% | - | US$121.996 | - |
| 4178 |  NFTPad NFTPAD | US$0,1620 | -14,66% | -34,57% | - | US$361.068 | - |
| 4179 |  Solcubator SOLC | US$0,05720 | 0,92% | -0,75% | - | US$102.191 | - |
| 4180 |  DUSD Network DUSD | US$0,0001982 | -11,05% | 0,00% | - | US$614.564 | - |
| 4181 |  BunnyPark Game BG | US$0,02667 | -18,55% | -68,64% | - | US$176.299 | - |
| 4182 |  iBNB (new) IBNB | US$0,001132 | -11,35% | -24,05% | - | US$103.963 | - |
| 4183 |  GOAL token GOAL | US$3,32 | -3,23% | -24,10% | - | US$100.274 | - |
| 4184 |  Fortune FORTUNE | US$0,005031 | 15,57% | 71,54% | - | US$101.015 | - |
| 4185 |  Coco Swap COCO | US$0,0003630 | -3,33% | 3,70% | - | US$214.246 | - |
| 4186 |  DFOhub BUIDL | US$2,33 | 0,27% | 11,28% | - | US$99.560,24 | - |
| 4187 |  Zada ZADA | US$0,000007783 | -10,96% | -7,66% | - | US$158.425 | - |
| 4188 |  Mainston STON | US$0,02177 | -0,70% | -4,56% | - | US$103.634 | - |
| 4189 |  Quantum Assets QA | US$0,04712 | -2,61% | 2,97% | - | US$198.063 | - |
| 4190 |  SafeDogecoin SAFEDOGE | US$0,004596 | 8,91% | -80,83% | - | US$105.849 | - |
| 4191 |  Alien Inu ALIEN | US$0,000000000000 | -25,00% | 7,14% | - | US$99.965,80 | - |
| 4192 |  Global Digital Content GDC | US$0,01738 | -9,97% | -5,30% | - | US$100.201 | - |
| 4193 |  Ardana DANA | US$5,49 | 5,36% | -3,70% | - | US$100.045 | - |
| 4194 |  Shardus ULT | US$0,1370 | 3,44% | -8,54% | - | US$99.163,12 | - |
| 4195 |  Trodl TRO | US$0,003730 | 0,39% | -0,95% | - | US$101.676 | - |
| 4196 |  Boo Finance BOOFI | US$1,87 | -15,86% | 43,55% | - | US$101.213 | - |
| 4197 |  SORA Synthetic USD XSTUSD | US$0,9296 | -2,83% | -11,82% | - | US$99.510,79 | - |
| 4198 |  CheckDot CDT | US$0,1143 | -17,40% | -9,54% | - | US$234.716 | - |
| 4199 |  Crypto Fight Club FIGHT | US$0,05813 | 0,16% | 0,00% | - | US$465.844 | - |
| 4200 |  MilkyWayEx MILKY | US$0,0006357 | 6,13% | -44,71% | - | US$190.648 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.