Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Freela FREL | US$0,004880 | -0,23% | 0,34% | - | US$82.384,03 | - |
| 4302 |  KogeCoin.io KOGECOIN | US$0,1877 | 0,12% | -7,85% | - | US$114.207 | - |
| 4303 |  Liquidity Accelerator Token LAT | US$8,71 | 5,08% | 1,37% | - | US$102.318 | - |
| 4304 |  Master Floki MASTER | US$0,000001376 | -2,53% | 0,00% | - | US$1.050.030 | - |
| 4305 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -15,60% | 57,70% | - | US$82.460,39 | - |
| 4306 |  KRYZA Exchange KRX | US$0,02018 | -13,40% | -15,93% | - | US$79.323,23 | - |
| 4307 |  xUSD XUSD | US$0,9130 | 1,62% | 0,00% | - | US$81.617,18 | - |
| 4308 |  CrossSwap CSWAP | US$0,2125 | -4,35% | -18,67% | - | US$151.541 | - |
| 4309 |  La Doge de Papel LDDP | US$0,0008161 | 21,44% | -11,09% | - | US$89.508,37 | - |
| 4310 |  MemeWars MWAR | US$0,03216 | 29,99% | 55,14% | - | US$127.026 | - |
| 4311 |  The Forbidden Forest FORESTPLUS | US$0,01565 | 1,07% | -5,53% | - | US$82.100,24 | - |
| 4312 |  Kuro Shiba KURO | US$0,007421 | 12,31% | 36,13% | - | US$81.782,38 | - |
| 4313 |  Tanks For Playing TANKS | US$0,01103 | 12,12% | -46,77% | - | US$216.893 | - |
| 4314 |  Wrapped Arweave WAR | US$58,27 | 10,63% | 27,90% | - | US$81.454,68 | - |
| 4315 |  SafeBitcoin SAFEBTC | US$0,000000004739 | -0,01% | -10,38% | - | US$85.026,18 | - |
| 4316 |  GameVerse GMV | US$0,0000009367 | 13,00% | 0,00% | - | US$127.769 | - |
| 4317 |  Orbit Token ORBIT | US$0,0001851 | -2,87% | 6,43% | - | US$107.173 | - |
| 4318 |  3X Long Theta Network Token THETABULL | US$3,13 | 2,42% | -26,28% | - | US$78.697,57 | - |
| 4319 |  Prostarter PROT | US$0,06085 | -15,74% | -28,53% | - | US$82.627,95 | - |
| 4320 |  Kephi Gallery KPHI | US$0,02494 | -0,45% | -22,40% | - | US$81.783,68 | - |
| 4321 |  Relay Token RELAY | US$2,63 | -6,41% | -10,77% | - | US$108.502 | - |
| 4322 |  Xiasi Inu XIASI | US$0,000000001124 | -5,58% | -12,09% | - | US$79.914,95 | - |
| 4323 |  Locklet LKT | US$0,007813 | -0,54% | -17,02% | - | US$80.175,82 | - |
| 4324 |  9D NFT COGI | US$0,2995 | -3,02% | -9,21% | - | US$152.028 | - |
| 4325 |  Aurora token AURORA | US$0,000000000854 | 12,57% | 13,54% | - | US$176.956 | - |
| 4326 |  Schrodinger KITTY DINGER | US$0,000006040 | 1,01% | -28,73% | - | US$80.022,46 | - |
| 4327 |  Domi Online DOMI | US$0,1198 | 1,04% | 0,00% | - | US$346.529 | - |
| 4328 |  xxxNifty NSFW | US$0,0002879 | -0,93% | -13,46% | - | US$157.352 | - |
| 4329 |  OEC BTC BTCK | US$46.835,68 | -0,03% | -6,63% | - | US$78.563,63 | - |
| 4330 |  Metanoom MTN | US$0,00000006511 | 5,72% | -32,62% | - | US$92.739,50 | - |
| 4331 |  LEDGIS LED | US$0,5577 | 15,25% | 0,00% | - | US$79.414,07 | - |
| 4332 |  Hokkaido Inu HOKK | US$0,005117 | 4,14% | -6,71% | - | US$101.049 | - |
| 4333 |  Bedrock ROCK | US$0,2188 | -9,31% | -21,47% | - | US$97.842,74 | - |
| 4334 |  Bolt Share BTS | US$10,16 | 3,64% | 11,93% | - | US$144.597 | - |
| 4335 |  HornHub finance HHUB | US$0,001511 | -2,23% | -18,28% | - | US$90.637,22 | - |
| 4336 |  Monster MST | US$0,8937 | -6,44% | 16,70% | - | US$78.583,81 | - |
| 4337 |  Charm CHARM | US$0,00006040 | 17,90% | -53,71% | - | US$77.789,90 | - |
| 4338 |  SolanaSail SAIL | US$0,06430 | -5,85% | -15,79% | - | US$78.308,95 | - |
| 4339 |  AquaGoat.Finance AQUAGOAT | US$0,000000008811 | -1,49% | -11,65% | - | US$84.509,72 | - |
| 4340 |  GYSR GYSR | US$0,2229 | -2,06% | 8,01% | - | US$78.329,40 | - |
| 4341 |  AstroElon ELONONE | US$0,00000001919 | -0,76% | -17,83% | - | US$77.556,12 | - |
| 4342 |  Abell Coin ABC | US$0,02136 | -7,01% | -5,93% | - | US$182.204 | - |
| 4343 |  StrongHands Finance ISHND | US$0,06176 | 1,88% | -23,23% | - | US$92.676,90 | - |
| 4344 |  Fanadise FAN | US$0,02975 | -10,19% | 4,10% | - | US$99.129,23 | - |
| 4345 |  ZooCoin ZOO | US$0,01834 | 0,12% | -9,18% | - | US$77.806,64 | - |
| 4346 |  RIZON ATOLO | US$0,04707 | -3,74% | -30,38% | - | US$77.518,97 | - |
| 4347 |  ACU Platform ACU | US$13,28 | -2,81% | -5,77% | - | US$76.956,18 | - |
| 4348 |  CardSwap CSWAP | US$0,1151 | -9,72% | -11,14% | - | US$76.814,45 | - |
| 4349 |  Mondo Community Coin MNDCC | US$0,6719 | 7,21% | -8,95% | - | US$76.520,53 | - |
| 4350 |  Medium MDM | US$0,8902 | 1,01% | -12,28% | - | US$76.531,61 | - |
Tabel di atas menampilkan halaman 87 dari total 168 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.