Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yearnlab YLB | US$0,01592 | 0,41% | -32,86% | - | US$75.916,32 | - |
| 4452 |  XDoge Network XDOGE | US$0,00001471 | -5,65% | -11,54% | - | US$72.502,23 | - |
| 4453 |  Doge Floki Coin DOFI | US$0,000000000109 | -2,00% | -7,85% | - | US$73.163,04 | - |
| 4454 |  ZeroHybrid Network ZHT | US$0,01022 | -8,84% | -39,93% | - | US$66.216,49 | - |
| 4455 |  Voice Token VOICE | US$253,76 | 9,65% | 0,59% | - | US$64.558,78 | - |
| 4456 |  Senator Karen KAREN | US$0,00008928 | -22,94% | 0,00% | - | US$61.628,34 | - |
| 4457 |  BrowniesSwap BROWN | US$0,0008088 | -4,25% | -14,92% | - | US$73.456,44 | - |
| 4458 |  AutoCrypto AU | US$0,1411 | 6,60% | 16,62% | - | US$112.977 | - |
| 4459 |  LEOPARD LEOPARD | US$0,000000000008 | 2,16% | -26,29% | - | US$72.024,47 | - |
| 4460 |  Capital Aggregator Token CAT | US$0,000002191 | -10,12% | -58,76% | - | US$66.758,61 | - |
| 4461 |  PL^Gnet PLUG | US$0,006567 | 3,32% | -17,46% | - | US$64.109,04 | - |
| 4462 |  Folder Protocol FOL | US$0,2139 | -29,25% | -88,68% | - | US$64.539,22 | - |
| 4463 |  Thaicoin TAC | US$0,00001097 | 8,61% | -8,30% | - | US$109.474 | - |
| 4464 |  Shiba Lite SHIBLITE | US$0,000000009694 | -18,56% | -16,69% | - | US$66.506,33 | - |
| 4465 |  SparkLab Spark | US$0,001038 | -14,99% | -51,13% | - | US$78.292,53 | - |
| 4466 |  Wrapped Staked Olympus WSOHM | US$20.321,49 | 21,53% | -7,36% | - | US$63.268,23 | - |
| 4467 |  CleanOcean (New) CLEAN | US$0,003427 | 0,00% | 0,00% | - | US$100.811 | - |
| 4468 |  TripCandy CANDY | US$0,005483 | -1,01% | -5,56% | - | US$63.356,18 | - |
| 4469 |  Coinstox CSX | US$0,03004 | -3,14% | 7,22% | - | US$63.359,88 | - |
| 4470 |  OneRare ORARE | US$0,5823 | -0,48% | -2,26% | - | US$67.749,47 | - |
| 4471 |  Varen VRN | US$380,80 | -2,20% | 33,82% | - | US$64.382,69 | - |
| 4472 |  Hyperchain X HYPER | US$0,000006404 | 14,34% | 21,24% | - | US$1.172.312 | - |
| 4473 |  Boring Protocol BOP | US$0,06243 | 1,94% | 19,53% | - | US$65.436,97 | - |
| 4474 |  Rici Elon RICI | US$0,0003976 | 10,26% | -33,12% | - | US$124.434 | - |
| 4475 |  BUILD Finance BUILD | US$7,16 | -1,69% | -6,33% | - | US$62.577,68 | - |
| 4476 |  Liquidity Dividends Protocol LID | US$0,002166 | -0,93% | -8,06% | - | US$62.546,00 | - |
| 4477 |  Avaware AVE | US$0,2244 | -4,39% | 33,41% | - | US$62.513,23 | - |
| 4478 |  Idle Mystic MST | US$0,009696 | -4,07% | -29,67% | - | US$62.900,28 | - |
| 4479 |  NFT STARS NFTS | US$1,05 | -7,39% | -32,86% | - | US$112.590 | - |
| 4480 |  GoldenWspp GWSPP | US$0,6940 | -6,55% | 17,75% | - | US$63.755,66 | - |
| 4481 |  MatrixETF MDF | US$0,02772 | -2,14% | -26,64% | - | US$62.319,40 | - |
| 4482 |  Basis Dollar BSD | US$0,01760 | -2,20% | -12,30% | - | US$61.860,29 | - |
| 4483 |  Release Project REL | US$0,000005511 | 0,60% | -14,68% | - | US$61.609,23 | - |
| 4484 |  GinSpirit GINSPIRIT | US$0,03730 | 11,61% | -52,86% | - | US$62.673,80 | - |
| 4485 |  Xverse XVC | US$0,4536 | 4,17% | 0,00% | - | US$62.044,48 | - |
| 4486 |  ShibaMoon SHIBAMOON | US$0,000000000920 | -26,44% | 0,00% | - | US$183.852 | - |
| 4487 |  Tsar Network TSAR | US$0,0002321 | -74,78% | 0,00% | - | US$472.484 | - |
| 4488 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000156 | 21,35% | 19,96% | - | US$61.356,89 | - |
| 4489 |  Crypto Cars World CARS | US$0,2009 | -14,40% | -36,66% | - | US$87.819,78 | - |
| 4490 |  Floki One floki | US$0,000000001291 | 0,49% | 22,97% | - | US$61.697,53 | - |
| 4491 |  Secured MoonRat Token SMRAT | US$0,000000003247 | -2,89% | -7,31% | - | US$62.746,56 | - |
| 4492 |  TasteNFT TASTE | US$0,000000008834 | 2,85% | -11,90% | - | US$67.851,62 | - |
| 4493 |  SwapAll SAP | US$0,1193 | -0,25% | -20,73% | - | US$61.953,99 | - |
| 4494 |  Pi INU PINU | US$0,000001586 | -12,63% | -24,32% | - | US$173.862 | - |
| 4495 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -4,49% | -16,99% | - | US$66.010,08 | - |
| 4496 |  Kevacoin KVA | US$0,0009147 | 3,64% | 3,17% | - | US$60.453,66 | - |
| 4497 |  SAFEGAME CASH SGC | US$0,000000003540 | -14,15% | -30,94% | - | US$69.108,12 | - |
| 4498 |  SportsIcon ICONS | US$0,9374 | -9,91% | -51,32% | - | US$71.362,93 | - |
| 4499 |  Based Gold BGLD | US$0,01150 | -1,14% | 7,63% | - | US$60.521,42 | - |
| 4500 |  ExzoCoin 2.0 EXZO | US$0,0005541 | -5,16% | -7,74% | - | US$96.456,62 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.