Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Deku Inu DEKU | US$0,000000009326 | 1,43% | 38,47% | - | US$51.959,18 | - |
| 4602 |  Dungeonswap DND | US$0,3550 | 3,18% | 45,49% | - | US$61.692,97 | - |
| 4603 |  Hoff Coin HOFF | US$0,02346 | -6,70% | -38,51% | - | US$52.020,87 | - |
| 4604 |  Didcoin DID | US$0,0001433 | -0,66% | -10,78% | - | US$52.046,68 | - |
| 4605 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000186 | -68,69% | -61,19% | - | US$52.669,85 | - |
| 4606 |  ReSource Protocol SOURCE | US$1,60 | -0,72% | -21,29% | - | US$78.204,46 | - |
| 4607 |  LemoChain LEMO | US$0,003094 | -1,37% | 2,07% | - | US$51.650,54 | - |
| 4608 |  Supersonic Finance SSN | US$0,000000001027 | -0,98% | 2,71% | - | US$52.444,50 | - |
| 4609 |  Oobit OBT | US$0,3258 | 3,89% | -0,19% | - | US$69.402,22 | - |
| 4610 |  Welnance finance WEL | US$0,1375 | 0,12% | -12,31% | - | US$51.532,43 | - |
| 4611 |  WANAMOON MOON | US$0,00003675 | -84,33% | -87,14% | - | US$53.786,59 | - |
| 4612 |  Cross-Chain Bridge Token BRIDGE | US$0,06597 | 9,43% | -21,00% | - | US$55.394,82 | - |
| 4613 |  AdaKong AKONG | US$0,2137 | -3,80% | -24,02% | - | US$52.301,25 | - |
| 4614 |  CarsAutoFinance CAF | US$0,02341 | 0,00% | -30,97% | - | US$51.171,10 | - |
| 4615 |  Frapped USDT fUSDT | US$0,9968 | -0,41% | -0,45% | - | US$51.193,45 | - |
| 4616 |  Sombra Network SMBR | US$0,05518 | -10,66% | -36,00% | - | US$101.833 | - |
| 4617 |  DefiDollar DAO DFD | US$0,04116 | -1,19% | -9,19% | - | US$51.233,78 | - |
| 4618 |  MiniFlokiADA MFLOKIADA | US$0,0000008513 | 2,38% | -4,22% | - | US$53.853,89 | - |
| 4619 |  Global Game Coin GGC | US$2,66 | -0,02% | 1,48% | - | US$50.737,18 | - |
| 4620 |  Women Empowerment Token WEMP | US$0,000000003450 | -44,70% | -35,50% | - | US$50.951,69 | - |
| 4621 |  Merkle Network MERKLE | US$0,2799 | 0,67% | -21,31% | - | US$61.938,54 | - |
| 4622 |  Mewtwo Inu MEWTWO | US$0,000000001223 | -2,49% | 5,40% | - | US$50.266,62 | - |
| 4623 |  Flokimooni FLOKIM | US$0,000001068 | 1,10% | 49,44% | - | US$158.909 | - |
| 4624 |  Kindness For Soul $KFS | US$7,01 | 15,01% | 10,88% | - | US$210.741 | - |
| 4625 |  Renascent Finance RENASCENT | US$0,5993 | 2,76% | -22,55% | - | US$50.626,91 | - |
| 4626 |  MINDOL MIN | US$0,09051 | 1,16% | 1,17% | - | US$53.969,81 | - |
| 4627 |  Cogecoin COGE | US$0,0000002770 | 3,34% | -32,75% | - | US$50.336,16 | - |
| 4628 |  Lucky Unicorn Token L99 | US$0,02466 | -3,86% | -21,45% | - | US$120.344 | - |
| 4629 |  BullionFx BULL | US$0,3383 | -22,16% | 14,11% | - | US$50.684,54 | - |
| 4630 |  ShibaNova NOVA | US$0,2369 | 18,58% | -25,74% | - | US$52.069,74 | - |
| 4631 |  Boss Token BOSS | US$0,00000001177 | -14,16% | -1,10% | - | US$67.949,57 | - |
| 4632 |  3X Long Sushi Token SUSHIBULL | US$0,000004360 | -15,18% | -15,99% | - | US$49.057,62 | - |
| 4633 |  Qubism QUB | US$0,004674 | -1,18% | -17,01% | - | US$107.809 | - |
| 4634 |  AutoMatic Network AUMI | US$10,31 | -8,62% | -57,54% | - | US$92.943,53 | - |
| 4635 |  xNFT Protocol XNFT | US$0,03662 | -1,24% | 17,84% | - | US$49.941,59 | - |
| 4636 |  MoonTrustBSC MNTTBSC | US$0,000003174 | 56,78% | 0,00% | - | US$58.621,54 | - |
| 4637 |  DeFIRE CWAP | US$0,3720 | 17,65% | 3,70% | - | US$50.939,14 | - |
| 4638 |  DeCredit CDTC | US$0,01785 | -1,80% | -18,89% | - | US$49.699,69 | - |
| 4639 |  DeFiPie PIE | US$0,01283 | -0,06% | -5,02% | - | US$49.451,79 | - |
| 4640 |  Son of God GOD | US$0,0001551 | -13,37% | 0,00% | - | US$158.085 | - |
| 4641 |  Magic beasties BSTS | US$0,000008621 | -7,57% | -43,96% | - | US$115.768 | - |
| 4642 |  Snook SNK | US$0,5882 | -0,94% | -6,85% | - | US$52.085,05 | - |
| 4643 |  UniFi Protocol UP | US$0,9945 | 1,34% | -4,36% | - | US$48.778,26 | - |
| 4644 |  SHIBORG INU SHIBORG | US$0,000000004204 | 3,71% | 6,18% | - | US$66.765,12 | - |
| 4645 |  Arcona ARCONA | US$0,8555 | -1,16% | -6,73% | - | US$86.573,02 | - |
| 4646 |  Floki Shiba FSHIB | US$0,000000000045 | -31,08% | -11,66% | - | US$48.793,08 | - |
| 4647 |  Index Coop BTC2X-FLI | US$41,42 | 1,25% | 0,00% | - | US$49.007,46 | - |
| 4648 |  FarmPoly POLY | US$0,1547 | 15,92% | 107,70% | - | US$204.451 | - |
| 4649 |  Pippi Finance PIPI | US$0,004581 | 0,26% | -7,07% | - | US$48.957,83 | - |
| 4650 |  Doge Gay Son GOGE | US$0,00004322 | -16,74% | -21,52% | - | US$190.262 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.