Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Yarloo YARL | US$0,3961 | -14,91% | -0,90% | - | US$94.348,99 | - |
| 4752 |  MyBricks $BRICKS | US$0,02337 | -5,03% | 85,08% | - | US$151.098 | - |
| 4753 |  Dark Matter DKMT | US$0,06997 | -3,37% | -77,23% | - | US$85.717,06 | - |
| 4754 |  0x_nodes BIOS | US$3,87 | 1,75% | -18,59% | - | US$39.760,58 | - |
| 4755 |  Torekko TRK | US$0,001418 | -26,67% | -85,48% | - | US$55.455,68 | - |
| 4756 |  B.Protocol BPRO | US$5,36 | -2,37% | -19,40% | - | US$31.092,21 | - |
| 4757 |  CVIP CVIP | US$0,1557 | 31,50% | 0,00% | - | US$69.533,89 | - |
| 4758 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003190 | -0,26% | -8,28% | - | US$39.292,90 | - |
| 4759 |  Hypersign identity HID | US$0,1477 | 1,94% | -3,50% | - | US$49.824,78 | - |
| 4760 |  Black Lemon BOM | US$0,01814 | -1,36% | -15,95% | - | US$45.860,95 | - |
| 4761 |  CoinMooner MOONER | US$0,01403 | -2,22% | -4,73% | - | US$41.969,97 | - |
| 4762 |  Monetas MNTG | US$0,3001 | -0,01% | 0,00% | - | US$39.012,03 | - |
| 4763 |  Manga Token $MANGA | US$0,0005753 | -3,43% | -20,49% | - | US$84.404,69 | - |
| 4764 |  Cryptotaxis Token CTAX | US$0,2134 | 0,62% | -2,09% | - | US$76.457,32 | - |
| 4765 |  3X Long TRX Token TRXBULL | US$0,1128 | -3,68% | -36,46% | - | US$38.803,35 | - |
| 4766 |  Force For Fast FFF | US$0,001043 | -11,23% | -35,15% | - | US$38.810,57 | - |
| 4767 |  CoinMetro Token XCM | US$0,5022 | -1,12% | -2,72% | - | US$38.784,70 | - |
| 4768 |  NewB.Farm NEWB | US$82,43 | -0,96% | -12,87% | - | US$76.673,16 | - |
| 4769 |  Wicrypt WNT | US$0,06561 | -14,78% | -61,62% | - | US$52.505,70 | - |
| 4770 |  T.OS TOSC | US$0,01962 | -0,29% | -21,67% | - | US$38.766,83 | - |
| 4771 |  reBaked BAKED | US$0,02118 | -0,37% | -14,37% | - | US$39.216,01 | - |
| 4772 |  RewardsCoin RWSC | US$0,000001510 | 7,09% | -28,79% | - | US$39.026,31 | - |
| 4773 |  ELONBALLS ELONBALLS | US$0,000000001329 | -12,27% | -9,30% | - | US$39.349,48 | - |
| 4774 |  DACC DACC | US$0,00002918 | -4,87% | -11,20% | - | US$37.940,28 | - |
| 4775 |  Coin of champions COC | US$0,000001339 | 1,11% | -0,76% | - | US$88.243,98 | - |
| 4776 |  Relevant REL | US$1,13 | -5,49% | -9,55% | - | US$38.472,02 | - |
| 4777 |  Timechain Swap Token TCS | US$0,5934 | -13,36% | -16,98% | - | US$39.483,24 | - |
| 4778 |  Pollen POLLEN | US$0,9599 | -14,08% | 0,00% | - | US$38.808,42 | - |
| 4779 |  PUML Better Health PUML | US$0,03239 | 0,06% | -11,13% | - | US$38.078,56 | - |
| 4780 |  DFX Finance DFX | US$1,26 | -2,43% | -7,72% | - | US$38.997,85 | - |
| 4781 |  Tenet TEN | US$0,4729 | -19,99% | -9,80% | - | US$38.626,63 | - |
| 4782 |  ELONGATE ELONGATE | US$0,00000005475 | -1,88% | -14,00% | - | US$113.162 | - |
| 4783 |  LOT.TRADE LOTT | US$0,1596 | 0,30% | -1,71% | - | US$46.904,78 | - |
| 4784 |  PIST TRUST PIST | US$0,08398 | -0,95% | -33,26% | - | US$37.763,22 | - |
| 4785 |  Daily COP DLYCOP | US$0,0002462 | 0,04% | 2,91% | - | US$119.889 | - |
| 4786 |  SYL SYL | US$0,001716 | -2,65% | -1,36% | - | US$66.711,45 | - |
| 4787 |  CryptoBlades Kingdoms KING | US$0,1026 | 4,69% | 2,29% | - | US$52.372,06 | - |
| 4788 |  AMATERAS AMT | US$0,08049 | -4,52% | 39,36% | - | US$89.609,97 | - |
| 4789 |  WFAIR WFAIR | US$0,04972 | -2,80% | -13,86% | - | US$37.562,02 | - |
| 4790 |  StellarInu STELLARINU | US$0,000000000002 | 14,72% | -15,77% | - | US$37.634,60 | - |
| 4791 |  ATTN ATTN | US$0,0008993 | -3,64% | -25,72% | - | US$38.846,37 | - |
| 4792 |  888tron 888 | US$0,1140 | -1,84% | -32,04% | - | US$37.932,86 | - |
| 4793 |  Meta Hangry Games MHG | US$0,0000006311 | -1,86% | 0,00% | - | US$90.966,37 | - |
| 4794 |  DAOhaus HAUS | US$36,66 | 10,06% | 52,22% | - | US$37.406,46 | - |
| 4795 |  DAOSquare RICE | US$1,36 | -18,87% | -6,22% | - | US$37.403,26 | - |
| 4796 |  Stater STR | US$0,05121 | 0,81% | -10,28% | - | US$37.275,54 | - |
| 4797 |  PolkaParty POLP | US$0,02888 | -1,14% | -26,18% | - | US$50.442,31 | - |
| 4798 |  MegaCryptoPolis MEGA | US$14,34 | -3,64% | -41,35% | - | US$37.029,98 | - |
| 4799 |  Tutellus TUT | US$0,6659 | 2,02% | -9,01% | - | US$36.759,15 | - |
| 4800 |  Panda Girl PGIRL | US$0,000000000038 | 5,38% | -20,17% | - | US$95.038,18 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.