Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Zinari ZINA | US$0,00004218 | -10,78% | -13,78% | - | US$37.004,19 | - |
| 4802 |  Farmland Protocol FAR | US$0,03144 | -1,42% | -5,71% | - | US$36.993,67 | - |
| 4803 |  2030 Floki 2030FLOKI | US$0,000005595 | 69,08% | 62,00% | - | US$107.447 | - |
| 4804 |  Rentible RNB | US$1,69 | 0,77% | -5,43% | - | US$36.820,68 | - |
| 4805 |  Wen Lambo LAMBO | US$0,005141 | -1,56% | -27,04% | - | US$38.436,22 | - |
| 4806 |  Basis Dollar Share BSDS | US$0,1031 | -7,72% | 0,98% | - | US$36.588,99 | - |
| 4807 |  MODA DAO MODA | US$4,28 | -2,13% | -18,10% | - | US$39.614,48 | - |
| 4808 |  UCX UCX | US$0,2500 | -0,01% | -0,03% | - | US$34.764,32 | - |
| 4809 |  GuitarSwap GUT | US$0,01587 | -0,58% | -13,00% | - | US$56.942,55 | - |
| 4810 |  Bone BONE | US$0,06599 | 10,13% | 75,45% | - | US$36.510,42 | - |
| 4811 |  UnitedCrowd UCT | US$0,02946 | 1,06% | -1,61% | - | US$60.234,75 | - |
| 4812 |  Blockmason Link BLINK | US$0,0002239 | 5,23% | 5,19% | - | US$36.577,98 | - |
| 4813 |  Meta Musk META | US$0,000000002151 | -7,96% | -30,51% | - | US$74.797,87 | - |
| 4814 |  Somnium SOM | US$0,004953 | 10,16% | 0,00% | - | US$64.642,14 | - |
| 4815 |  Adene ADEN | US$0,08528 | 6,90% | 0,00% | - | US$61.906,61 | - |
| 4816 |  Zoe Cash ZOE | US$0,1470 | 6,98% | 9,99% | - | US$35.319,07 | - |
| 4817 |  AUREO AUR | US$0,08206 | -2,37% | -41,46% | - | US$91.884,70 | - |
| 4818 |  SHKOOBY INU SHKOOBY | US$0,00000001744 | -0,57% | -30,90% | - | US$35.878,22 | - |
| 4819 |  India Coin INDIA | US$0,0000004236 | 0,57% | 6,82% | - | US$42.376,29 | - |
| 4820 |  Zoo Token ZOOT | US$0,000000000090 | -3,90% | -11,51% | - | US$57.445,85 | - |
| 4821 |  Foxboy FBB | US$0,000001214 | -56,87% | -74,04% | - | US$46.347,53 | - |
| 4822 |  ROONEX RNX | US$0,0003475 | 1,85% | 0,39% | - | US$34.407,01 | - |
| 4823 |  The Three Kingdoms TTK | US$0,09904 | 0,58% | -11,62% | - | US$69.078,89 | - |
| 4824 |  CircleSwap CIR | US$0,2919 | 6,73% | -4,71% | - | US$35.695,55 | - |
| 4825 |  Bridge$ BRG.X | US$0,1547 | 12,59% | 28,48% | - | US$106.342 | - |
| 4826 |  HUNNY FINANCE HUNNY | US$0,02768 | 3,98% | -12,67% | - | US$54.639,02 | - |
| 4827 |  MaticLaunch MTCL | US$0,3172 | 7,33% | 16,42% | - | US$52.585,01 | - |
| 4828 |  EIDOS EIDOS | US$0,00007868 | 0,40% | -12,47% | - | US$35.196,88 | - |
| 4829 |  Wrapped PKT WPKT | US$0,01000 | 5,04% | -3,74% | - | US$89.614,95 | - |
| 4830 |  3x Short XRP Token XRPBEAR | US$0,0000001590 | -0,84% | -2,43% | - | US$35.288,96 | - |
| 4831 |  YFIX Finance YFIX | US$2,28 | 10,14% | -0,90% | - | US$34.181,70 | - |
| 4832 |  Elo Inu ELO INU | US$0,000000000000 | -15,81% | 0,00% | - | US$97.562,13 | - |
| 4833 |  Probably Nothing PN | US$0,000002918 | -13,73% | 129,89% | - | US$35.114,01 | - |
| 4834 |  Minifootball MINIFOOTBALL | US$0,000000000042 | -8,32% | -25,69% | - | US$40.625,89 | - |
| 4835 |  Lumi Credits LUMI | US$0,05503 | -2,68% | -8,49% | - | US$37.155,18 | - |
| 4836 |  ACCESSLAUNCHER ACX | US$0,03800 | 1,53% | -12,40% | - | US$29.346,69 | - |
| 4837 |  Howl City HWL | US$0,03412 | -11,37% | -29,75% | - | US$54.179,33 | - |
| 4838 |  Mobius Finance MOT | US$0,08546 | -1,95% | -7,66% | - | US$35.586,55 | - |
| 4839 |  Entropyfi ERP | US$0,04145 | 3,36% | -5,05% | - | US$41.460,72 | - |
| 4840 |  Betswamp BETS | US$0,01550 | 6,47% | 15,94% | - | US$50.559,78 | - |
| 4841 |  Transhuman Coin THC | US$0,0009170 | -0,04% | 2,07% | - | US$46.176,23 | - |
| 4842 |  HIPPO TOKEN HIP | US$0,000004219 | 5,31% | 27,05% | - | US$106.330 | - |
| 4843 |  Saint Inu SAINT | US$0,000005568 | -10,49% | 16,80% | - | US$34.616,19 | - |
| 4844 |  BSC MemePad BSCM | US$0,01793 | -1,53% | -10,44% | - | US$78.562,62 | - |
| 4845 |  DopeWarz DRUG | US$0,05897 | 1,38% | -19,17% | - | US$55.965,14 | - |
| 4846 |  Leo LEO | US$410,70 | -0,43% | 0,00% | - | US$58.055,29 | - |
| 4847 |  Pfizer tokenized stock FTX PFE | US$59,27 | -0,40% | 11,98% | - | US$34.452,27 | - |
| 4848 |  HOPPY HOP | US$0,00000004522 | 4,69% | -24,92% | - | US$81.729,07 | - |
| 4849 |  Mochi Inu MOCHI | US$0,000008850 | 9,23% | -4,77% | - | US$34.371,17 | - |
| 4850 |  Metagalaxy Land MEGALAND | US$0,000000001708 | -0,33% | -29,83% | - | US$136.443 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.