Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ONE PIECE ONEPIECE | US$0,000000001280 | 0,74% | -49,75% | - | US$49.724,14 | - |
| 4652 |  Rematic RMTX | US$0,000000004621 | 3,34% | 7,02% | - | US$75.726,91 | - |
| 4653 |  Future1coin F1C | US$0,0002349 | -15,25% | -37,27% | - | US$48.573,46 | - |
| 4654 |  Husky Avax HUSKY | US$0,00000009431 | -4,93% | 56,97% | - | US$72.204,28 | - |
| 4655 |  StellarPayGlobal XLPG | US$0,2361 | -0,30% | -14,80% | - | US$48.238,69 | - |
| 4656 |  Bitcoin File BIFI | US$0,001398 | -0,78% | -7,37% | - | US$48.358,54 | - |
| 4657 |  Vinci VINCI | US$6,77 | -0,72% | -7,08% | - | US$48.229,48 | - |
| 4658 |  LIQ Protocol LIQ | US$0,6442 | 1,39% | -2,65% | - | US$48.198,32 | - |
| 4659 |  Meta Billionaires Club METABC | US$0,0004452 | -14,21% | -79,53% | - | US$81.262,05 | - |
| 4660 |  Money Tree MONEY | US$0,0003930 | -9,70% | -17,38% | - | US$55.863,40 | - |
| 4661 |  Sekuritance SKRT | US$0,008930 | -2,57% | -13,46% | - | US$58.341,84 | - |
| 4662 |  Cake Monster MONSTA | US$0,004082 | -1,76% | -6,56% | - | US$121.176 | - |
| 4663 |  Axial AXIAL | US$0,04395 | -13,60% | -16,31% | - | US$48.266,45 | - |
| 4664 |  Yaki Gold YAG | US$0,0002406 | 3,75% | -17,08% | - | US$49.381,58 | - |
| 4665 |  StaySAFU SAFU | US$22,21 | 13,95% | -33,04% | - | US$51.334,31 | - |
| 4666 |  Graphene GFN | US$0,05376 | -6,15% | -45,33% | - | US$173.516 | - |
| 4667 |  Syrex SRX | US$0,003745 | -66,68% | 0,00% | - | US$47.466,26 | - |
| 4668 |  Orakuru ORK | US$0,2224 | 0,95% | -9,04% | - | US$68.188,05 | - |
| 4669 |  WHITEX WHX | US$0,001177 | -6,44% | -15,34% | - | US$48.666,63 | - |
| 4670 |  3x Long Tezos Token XTZBULL | US$0,01397 | -8,71% | -32,34% | - | US$47.013,45 | - |
| 4671 |  ChainCade CHAINCADE | US$0,000000004181 | -18,99% | -26,38% | - | US$48.796,39 | - |
| 4672 |  Secured Ship SHIP | US$0,000000000505 | 8,14% | -40,01% | - | US$52.236,81 | - |
| 4673 |  Mars Doge MARSDOGE | US$0,002850 | -6,99% | -4,52% | - | US$52.887,25 | - |
| 4674 |  DeepSpace Token DXO | US$0,000009819 | -2,56% | -43,20% | - | US$46.934,40 | - |
| 4675 |  Bit Financial BFC | US$0,0003367 | 5,10% | 25,49% | - | US$48.250,12 | - |
| 4676 |  Nfans NFS | US$0,06780 | -4,89% | -20,21% | - | US$58.749,67 | - |
| 4677 |  HorizonDollar HZD | US$0,00005382 | -3,06% | -21,93% | - | US$46.562,36 | - |
| 4678 |  Dogira DOGIRA | US$0,01117 | 1,13% | -10,65% | - | US$55.467,67 | - |
| 4679 |  BitShiba SHIBA | US$0,00000006168 | 1,20% | -13,78% | - | US$78.452,69 | - |
| 4680 |  MetaCash META | US$0,000000001654 | 2,52% | -36,22% | - | US$59.709,20 | - |
| 4681 |  Moma Protocol MOMAT | US$0,05032 | -5,63% | -32,04% | - | US$46.227,39 | - |
| 4682 |  TosDis DIS | US$17,55 | 3,61% | -4,38% | - | US$47.173,08 | - |
| 4683 |  XUSD Stable XUSD | US$0,8435 | 3,53% | -3,86% | - | US$46.076,53 | - |
| 4684 |  InPoker INP | US$0,01075 | -3,92% | -46,74% | - | US$89.817,16 | - |
| 4685 |  Londex LDX | US$0,00001745 | 4,56% | -18,12% | - | US$74.043,26 | - |
| 4686 |  HTMOON HTMOON | US$0,000000000800 | -13,58% | -22,54% | - | US$45.303,54 | - |
| 4687 |  Ape-X APE-X | US$0,0000009597 | -5,74% | 34,99% | - | US$46.427,59 | - |
| 4688 |  Keeps Coin KPC | US$0,03864 | 2,60% | -54,05% | - | US$45.603,48 | - |
| 4689 |  Integritee Network TEER | US$2,74 | -6,69% | -38,02% | - | US$45.541,66 | - |
| 4690 |  War of Tribes WOTG | US$0,01286 | -3,09% | -69,01% | - | US$139.107 | - |
| 4691 |  Satopay Network STOP | US$0,001276 | 0,36% | -20,73% | - | US$45.464,35 | - |
| 4692 |  Gamma GAM | US$0,1125 | -13,52% | -19,52% | - | US$51.703,96 | - |
| 4693 |  EcoFi ECO | US$1,91 | 3,44% | -31,51% | - | US$45.393,39 | - |
| 4694 |  AnyPrinter ANYP | US$0,0004526 | -37,88% | 0,00% | - | US$179.305 | - |
| 4695 |  Suteku SUTEKU | US$0,1351 | -1,90% | 33,92% | - | US$128.386 | - |
| 4696 |  3X Long Ethereum Classic Token ETCBULL | US$0,6718 | -0,63% | -26,96% | - | US$45.068,65 | - |
| 4697 |  EXMR FDN EXMR | US$0,02651 | 28,21% | 26,03% | - | US$45.231,90 | - |
| 4698 |  DEI DEI | US$0,9935 | 0,88% | -0,80% | - | US$78.690,78 | - |
| 4699 |  YetiCoin YETIC | US$0,000000002544 | -15,27% | 24,91% | - | US$44.777,66 | - |
| 4700 |  3X Long Altcoin Index Token ALTBULL | US$15,08 | -2,05% | -23,34% | - | US$43.604,08 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.