Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TRIBE TRIBEX | US$0,05257 | -5,88% | -3,48% | - | US$38.012,04 | - |
| 4852 |  Metaverse Exchange METACEX | US$0,002936 | -7,55% | -42,73% | - | US$16.972,77 | - |
| 4853 |  Gods and Legends GNLR | US$0,01622 | 9,29% | 38,27% | - | US$34.367,53 | - |
| 4854 |  Sovi Finance SOVI | US$1,96 | -3,25% | -6,68% | - | US$33.796,81 | - |
| 4855 |  MacaronSwap MCRN | US$1,57 | -0,66% | -13,67% | - | US$45.675,80 | - |
| 4856 |  Hypersonic Finance HYPERSONIC | US$1,69 | 6,27% | 0,00% | - | US$74.051,67 | - |
| 4857 |  renZEC RENZEC | US$160,34 | -3,34% | -9,52% | - | US$33.951,09 | - |
| 4858 |  Catena X CEX | US$0,01173 | -9,84% | -79,61% | - | US$94.801,07 | - |
| 4859 |  Morpher MPH | US$0,02208 | -2,60% | 16,54% | - | US$33.831,10 | - |
| 4860 |  Amaze World AMZE | US$1,52 | -5,90% | -4,84% | - | US$76.476,00 | - |
| 4861 |  MetaMatrix MTX | US$0,000000001105 | -10,93% | -49,04% | - | US$107.082 | - |
| 4862 |  Butterfly Protocol BFLY | US$0,08620 | -2,14% | -18,26% | - | US$33.687,97 | - |
| 4863 |  Bozkurt Token BT | US$0,000006683 | 0,00% | -1,34% | - | US$33.703,20 | - |
| 4864 |  MiniSwap MINI | US$0,04387 | -0,61% | -19,79% | - | US$33.720,89 | - |
| 4865 |  Twelve Legions CTL | US$0,06293 | -7,57% | -24,65% | - | US$264.580 | - |
| 4866 |  Rocket Pool ETH RETH | US$3.969,45 | -0,50% | -4,66% | - | US$33.354,60 | - |
| 4867 |  CRODEX CRX | US$91,31 | -7,82% | -38,47% | - | US$33.475,72 | - |
| 4868 |  BlockCDN BCDN | US$0,0008663 | 3,07% | -12,19% | - | US$33.374,36 | - |
| 4869 |  Kaiju Worlds KAIJU | US$0,04139 | -2,89% | -48,64% | - | US$48.187,85 | - |
| 4870 |  Uplift LIFT | US$0,3441 | -11,54% | -36,30% | - | US$55.332,35 | - |
| 4871 |  DOFI DOO | US$0,0002823 | 11,49% | -98,06% | - | US$32.690,12 | - |
| 4872 |  IterationSyndicate ITS | US$34,16 | -10,44% | -48,14% | - | US$33.143,86 | - |
| 4873 |  MOONGAME MGT | US$0,003989 | -2,60% | 1,07% | - | US$39.254,29 | - |
| 4874 |  Essence of Creation EOC | US$0,00001701 | 7,16% | -20,90% | - | US$33.081,82 | - |
| 4875 |  Cream ETH 2 CRETH2 | US$56,77 | 19,70% | -13,10% | - | US$32.817,01 | - |
| 4876 |  DeHero HEROES | US$1,15 | 2,85% | -0,30% | - | US$92.289,57 | - |
| 4877 |  Pilot PTD | US$0,009590 | -0,71% | -16,96% | - | US$32.802,61 | - |
| 4878 |  KRYZA Network KRN | US$0,0000005102 | -13,56% | -31,10% | - | US$32.733,10 | - |
| 4879 |  Ari10 ARI10 | US$0,04179 | -3,32% | -30,89% | - | US$117.540 | - |
| 4880 |  DataHighway DHX | US$4,41 | -2,52% | -13,68% | - | US$32.621,23 | - |
| 4881 |  Artery Network ARTR | US$0,1050 | -14,63% | -10,66% | - | US$32.808,52 | - |
| 4882 |  Mithril Share MIS | US$0,6844 | -4,35% | -7,65% | - | US$32.326,62 | - |
| 4883 |  MCS Token MCS | US$0,0002750 | 0,92% | -16,38% | - | US$31.037,72 | - |
| 4884 |  MDUKEY MDU | US$0,004362 | -2,39% | -9,77% | - | US$33.236,35 | - |
| 4885 |  Blockchain Exchange Alliance BXA | US$0,0007403 | 7,93% | -14,20% | - | US$31.863,64 | - |
| 4886 |  Papel Token PAPEL | US$0,00000002018 | -4,94% | 29,63% | - | US$32.539,06 | - |
| 4887 |  Versus Farm VERSUS | US$0,8754 | -4,47% | -24,36% | - | US$57.242,76 | - |
| 4888 |  MANAGER PRO MPRO | US$0,06596 | -1,85% | -5,83% | - | US$49.503,89 | - |
| 4889 |  Baby Ripple BABYXRP | US$0,0005905 | -23,99% | -62,76% | - | US$44.169,85 | - |
| 4890 |  Genesis Pool GPOOL | US$0,03077 | 5,24% | 3,67% | - | US$31.632,43 | - |
| 4891 |  4JNET 4JNET | US$0,000000009829 | -2,97% | -22,00% | - | US$98.616,39 | - |
| 4892 |  CryptoLion CLION | US$0,01279 | -19,39% | 15,99% | - | US$32.125,77 | - |
| 4893 |  ReFork EFK | US$0,01570 | 2,61% | 2,59% | - | US$31.398,41 | - |
| 4894 |  Yearn Loans Finance YLFI | US$16,93 | 0,47% | -7,87% | - | US$31.406,63 | - |
| 4895 |  PayRue (Propel) PROPEL | US$0,0004116 | -9,68% | -32,69% | - | US$35.349,64 | - |
| 4896 |  The Citadel THECITADEL | US$0,000000000003 | -10,43% | -35,07% | - | US$30.229,22 | - |
| 4897 |  Baby Doug BABYDOUG | US$0,0000002601 | 8,33% | -21,23% | - | US$32.168,00 | - |
| 4898 |  YAS YAS | US$0,02598 | -1,89% | -11,11% | - | US$31.190,70 | - |
| 4899 |  Marscoin MARS | US$0,7361 | 491,42% | 340,20% | - | US$31.384,77 | - |
| 4900 |  GUARDIAN GUARD | US$0,1151 | 1,01% | 1,79% | - | US$63.070,08 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.