Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Starname IOV | US$0,03017 | -1,86% | -11,80% | - | US$24.365,24 | - |
| 5052 |  Nominex NMX | US$1,07 | -0,90% | -9,42% | - | US$70.745,86 | - |
| 5053 |  Golden Doge GDOGE | US$0,000000000023 | -11,18% | -27,80% | - | US$35.595,16 | - |
| 5054 |  InfinityPad INFP | US$0,05502 | 0,80% | -15,39% | - | US$58.809,10 | - |
| 5055 |  Mazzuma MAZ | US$0,5542 | -0,24% | -8,25% | - | US$24.725,92 | - |
| 5056 |  DenDomains DDN | US$0,005986 | -1,71% | -37,38% | - | US$38.288,19 | - |
| 5057 |  Ninja Protocol NINJA | US$0,6632 | 0,91% | -4,63% | - | US$24.795,50 | - |
| 5058 |  Shih Tzu SHIH | US$0,000000006309 | 3,89% | -17,87% | - | US$27.009,00 | - |
| 5059 |  1irstGold 1GOLD | US$67,87 | -0,14% | -6,27% | - | US$24.638,08 | - |
| 5060 |  WAIV Care WAIV | US$0,0003821 | -2,55% | -0,03% | - | US$24.782,52 | - |
| 5061 |  pTokens BTC PBTC | US$45.440,81 | -0,26% | -5,46% | - | US$24.999,57 | - |
| 5062 |  Foliowatch FWATCH | US$0,0003255 | -0,57% | -11,84% | - | US$24.718,22 | - |
| 5063 |  Hedge Finance HEDGE | US$0,006858 | 0,45% | -12,99% | - | US$72.089,95 | - |
| 5064 |  NFTshootout SHOO | US$0,000000002187 | 0,19% | 0,00% | - | US$28.985,78 | - |
| 5065 |  Davis Cup Fan Token DAVIS | US$2,34 | 6,92% | 4,90% | - | US$23.557,46 | - |
| 5066 |  Culture Ticket Chain CTC | US$0,002700 | -9,66% | 13,05% | - | US$24.465,59 | - |
| 5067 |  MMScash MCASH | US$1,00 | 0,00% | -0,03% | - | US$24.392,53 | - |
| 5068 |  Txbit Token TXBIT | US$0,002593 | -4,95% | -30,38% | - | US$26.835,65 | - |
| 5069 |  SoPay SOP | US$0,00005505 | 25,71% | 21,05% | - | US$20.052,26 | - |
| 5070 |  Popcorn POP | US$1,11 | 5,05% | 1,69% | - | US$24.142,44 | - |
| 5071 |  Axion AXN | US$0,00008420 | 0,52% | 9,58% | - | US$24.180,40 | - |
| 5072 |  OpenSwap OSWAP | US$0,05911 | -1,52% | -5,66% | - | US$38.531,91 | - |
| 5073 |  ZEDXION ZEDXION | US$0,2039 | 2,05% | -6,93% | - | US$24.077,22 | - |
| 5074 |  Medican Coin MCAN | US$0,05960 | -2,95% | -1,21% | - | US$24.102,54 | - |
| 5075 |  Teddy Cash TEDDY | US$0,05723 | -13,54% | -6,96% | - | US$24.381,58 | - |
| 5076 |  HoneyBee BEE | US$8,81 | 1,17% | -13,86% | - | US$60.958,23 | - |
| 5077 |  NanTrade NAN | US$0,07698 | -9,71% | -20,37% | - | US$23.837,83 | - |
| 5078 |  Energy Ledger ELX | US$0,02918 | -0,18% | 26,18% | - | US$28.467,49 | - |
| 5079 |  NiiFi NIIFI | US$0,04848 | 2,55% | -27,21% | - | US$23.842,01 | - |
| 5080 |  SokuSwap SOKU | US$0,01325 | -4,64% | 48,81% | - | US$122.023 | - |
| 5081 |  Steel STEEL | US$0,005902 | -1,67% | -23,40% | - | US$23.620,34 | - |
| 5082 |  JACY JACY | US$0,000000000027 | -15,08% | -33,96% | - | US$24.193,84 | - |
| 5083 |  Seeder Finance LEAF | US$0,01411 | 18,70% | -1,43% | - | US$25.818,34 | - |
| 5084 |  DashSports DASS | US$0,00000003855 | -4,59% | -40,35% | - | US$61.788,88 | - |
| 5085 |  RXCGames RXCG | US$0,009739 | -7,45% | -41,96% | - | US$54.968,38 | - |
| 5086 |  Instinct INSTINCT | US$0,001357 | 9,27% | 233,82% | - | US$24.285,37 | - |
| 5087 |  WingShop WING | US$0,003367 | 11,88% | -45,34% | - | US$23.124,52 | - |
| 5088 |  InfinityCake INCAKE | US$0,0000001788 | 44,04% | 14,52% | - | US$24.117,22 | - |
| 5089 |  ROBOT SHIB RSHIB | US$0,000000000000 | 209,38% | 78,13% | - | US$25.029,24 | - |
| 5090 |  Open Rights Exchange ORE | US$0,08994 | -5,68% | -14,95% | - | US$24.519,95 | - |
| 5091 |  Digible DIGI | US$0,02287 | -11,35% | -19,56% | - | US$23.559,69 | - |
| 5092 |  MetaAxis MTA | US$0,00000001327 | -9,58% | -38,44% | - | US$28.915,67 | - |
| 5093 |  OneSwap DAO Token ONES | US$0,6284 | -2,48% | -6,88% | - | US$23.356,89 | - |
| 5094 |  Step Hero Soul STEP | US$0,04440 | -6,56% | -9,47% | - | US$37.987,90 | - |
| 5095 |  TEN TENFI | US$0,09885 | -1,72% | -24,94% | - | US$62.299,01 | - |
| 5096 |  BEM BEMT | US$0,03936 | -6,99% | -10,18% | - | US$23.600,69 | - |
| 5097 |  Chintai CHEX | US$0,07170 | -4,12% | 7,57% | - | US$22.996,92 | - |
| 5098 |  Bullswap Exchange BVL | US$0,0008613 | -1,13% | -16,67% | - | US$22.679,77 | - |
| 5099 |  GameNFT GNFT | US$0,05802 | -6,92% | -14,60% | - | US$23.883,04 | - |
| 5100 |  DFBTC AOM | US$0,6785 | -17,25% | -13,48% | - | US$22.870,58 | - |
Tabel di atas menampilkan halaman 102 dari total 168 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.