Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cougar CGS | US$0,02273 | 10,97% | 23,01% | - | US$17.090,68 | - |
| 5252 |  Decentralized Community Investment Protocol DCIP | US$0,00000001162 | -3,37% | -32,88% | - | US$34.297,61 | - |
| 5253 |  Tails TAILS | US$0,000000000000 | -2,37% | -76,87% | - | US$17.089,89 | - |
| 5254 |  Bali Coin BALI | US$0,02753 | -6,73% | -3,59% | - | US$17.070,22 | - |
| 5255 |  IDM Token IDM | US$0,004081 | 2,62% | -23,90% | - | US$31.166,03 | - |
| 5256 |  CZFarm CZF | US$0,000004127 | -5,17% | -23,26% | - | US$61.600,82 | - |
| 5257 |  Swaperry PERRY | US$0,02884 | 10,27% | 3,30% | - | US$25.093,35 | - |
| 5258 |  Blue Horizon BLH | US$0,06622 | -1,36% | -8,83% | - | US$44.783,36 | - |
| 5259 |  Pirate Inu PINU | US$0,000000000616 | -9,10% | -69,13% | - | US$16.728,50 | - |
| 5260 |  BFK Warzone BFK | US$0,002834 | -6,71% | -15,65% | - | US$24.517,22 | - |
| 5261 |  Shib Generating SHG | US$0,00003048 | 2,80% | 0,00% | - | US$32.763,27 | - |
| 5262 |  CorgiCoin CORGI | US$0,0001646 | -3,31% | -19,68% | - | US$29.876,36 | - |
| 5263 |  CRYPTO PHOENIX CPHX | US$0,000000004151 | -18,97% | -48,56% | - | US$16.584,35 | - |
| 5264 |  Baby Meta BABYMETA | US$0,000000001555 | 10,46% | 25,50% | - | US$38.530,04 | - |
| 5265 |  Community Doge Coin CCDOGE | US$0,000000002652 | 1,71% | -11,61% | - | US$25.625,96 | - |
| 5266 |  BSC Mithril MITHRIL | US$0,02056 | -22,40% | 1,07% | - | US$46.094,98 | - |
| 5267 |  G.O.A.T Token G.O.A.T | US$0,000000000010 | -1,40% | 0,00% | - | US$16.485,05 | - |
| 5268 |  Fwar Finance FWT | US$0,1077 | 5,30% | 0,00% | - | US$26.742,48 | - |
| 5269 |  Lord Arena LORDA | US$0,01457 | -8,16% | -47,40% | - | US$27.463,64 | - |
| 5270 |  Whale Fall Whale | US$0,00000001764 | -1,12% | -8,48% | - | US$23.572,47 | - |
| 5271 |  Cricket Foundation CRIC | US$0,01171 | 2,47% | -2,03% | - | US$16.340,75 | - |
| 5272 |  Bytus BYTS | US$0,2451 | -0,75% | -15,94% | - | US$16.239,93 | - |
| 5273 |  Weentar $WNTR | US$0,002034 | 8,08% | -23,45% | - | US$16.212,15 | - |
| 5274 |  MyToken MT | US$0,00009898 | -0,50% | -15,95% | - | US$16.375,67 | - |
| 5275 |  SCROOGE SCROOGE | US$0,000000003474 | 2,08% | 0,00% | - | US$37.870,75 | - |
| 5276 |  CoinWind COW | US$1,12 | 0,37% | -1,56% | - | US$18.110,72 | - |
| 5277 |  StrongNode Edge SNE | US$0,007322 | 6,05% | 32,33% | - | US$40.955,26 | - |
| 5278 |  Kanpeki KAE | US$16,40 | 2,00% | -7,19% | - | US$16.017,43 | - |
| 5279 |  Largo Coin LRG | US$0,2379 | -1,99% | -10,65% | - | US$16.016,38 | - |
| 5280 |  XFai XFIT | US$0,08062 | -0,29% | -13,72% | - | US$15.975,68 | - |
| 5281 |  PaintSwap BRUSH | US$0,02272 | -2,05% | -10,74% | - | US$16.092,33 | - |
| 5282 |  Baby Bali BB | US$0,000000003261 | -9,89% | -77,63% | - | US$31.530,26 | - |
| 5283 |  KingMoney KIM | US$34,05 | 0,53% | -27,04% | - | US$15.916,44 | - |
| 5284 |  X-HASH XSH | US$3,32 | 6,01% | -55,18% | - | US$25.108,74 | - |
| 5285 |  Ethereum Eagle EGL | US$0,05900 | 0,69% | -3,28% | - | US$15.832,33 | - |
| 5286 |  FireRocket FIREROCKET | US$0,000000000388 | -0,64% | -2,22% | - | US$16.604,38 | - |
| 5287 |  RoboShib ROBOSHIB | US$0,0000005944 | -5,39% | 0,00% | - | US$15.831,10 | - |
| 5288 |  Pyram Token PYRAM | US$0,04373 | -1,39% | -12,54% | - | US$21.727,69 | - |
| 5289 |  Kepler452b 452B | US$0,00004179 | -21,79% | -22,33% | - | US$20.440,27 | - |
| 5290 |  Studio Shibli SHIBLI | US$0,000000000657 | -4,61% | 28,92% | - | US$15.764,04 | - |
| 5291 |  Kauri KAU | US$0,3049 | -1,19% | -23,93% | - | US$15.730,27 | - |
| 5292 |  CoShi Inu COSHI | US$0,000000003600 | -3,65% | -5,12% | - | US$15.732,65 | - |
| 5293 |  Beverage Finance DRINK | US$0,009065 | 0,00% | 0,00% | - | US$15.711,07 | - |
| 5294 |  Bitsten Token BST | US$0,003402 | -5,64% | -17,45% | - | US$15.374,45 | - |
| 5295 |  Binosaurs BINOSAURS | US$0,001374 | -7,50% | -16,49% | - | US$20.654,92 | - |
| 5296 |  Nitroex NTX | US$0,0006020 | 10,76% | -1,18% | - | US$15.572,62 | - |
| 5297 |  Centcex CENX | US$0,0007308 | -2,83% | -20,98% | - | US$35.336,33 | - |
| 5298 |  Idoscan IDOSCAN | US$1,13 | -15,85% | -20,80% | - | US$22.794,00 | - |
| 5299 |  gotEM GOTEM | US$0,007216 | 2,25% | -25,77% | - | US$77.278,90 | - |
| 5300 |  EagonSwap Token EAGON | US$0,01579 | 47,24% | 75,82% | - | US$25.784,33 | - |
Tabel di atas menampilkan halaman 106 dari total 168 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.