Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Keanu Inu KEANU | US$0,000000000050 | -1,87% | -11,84% | - | US$12.781,64 | - |
| 5402 |  ShibaBNB.org SHIBABNB | US$0,000000000096 | -3,70% | -37,29% | - | US$14.484,40 | - |
| 5403 |  Shield Network SHIELDNET | US$0,000008531 | -1,34% | -4,61% | - | US$23.585,91 | - |
| 5404 |  Panda Inu PANDA | US$0,000001531 | -13,96% | 30,65% | - | US$12.499,70 | - |
| 5405 |  Smarty Pay SPY | US$0,1377 | 11,18% | 22,93% | - | US$12.897,03 | - |
| 5406 |  DAR DDT | US$0,00001140 | -4,48% | -15,33% | - | US$16.500,93 | - |
| 5407 |  CATO CATO | US$0,01220 | 0,73% | -31,89% | - | US$12.435,72 | - |
| 5408 |  D Community DILI | US$0,0002474 | -2,29% | -10,39% | - | US$12.437,94 | - |
| 5409 |  Cryptochrome CHM | US$0,01648 | -1,83% | -19,94% | - | US$12.457,39 | - |
| 5410 |  Reflex RFX | US$0,0009002 | 9,74% | 5,87% | - | US$12.335,77 | - |
| 5411 |  Transient TSCT | US$0,04428 | -0,98% | 2,05% | - | US$18.580,02 | - |
| 5412 |  Aircoins AIRX | US$0,0001813 | -3,39% | -24,76% | - | US$14.848,16 | - |
| 5413 |  CheeseFry CHEESE | US$3,44 | -2,49% | -38,80% | - | US$12.304,08 | - |
| 5414 |  BLOCKS BLOCKS | US$0,03648 | -0,35% | -4,54% | - | US$12.275,77 | - |
| 5415 |  SeamlessSwap SEAMLESS | US$0,002068 | -5,56% | -16,57% | - | US$22.842,38 | - |
| 5416 |  Rewardeum REUM | US$0,000000001009 | 0,12% | -18,65% | - | US$14.737,64 | - |
| 5417 |  Pinknode PNODE | US$0,1102 | -4,74% | -4,06% | - | US$12.263,37 | - |
| 5418 |  Nimbus NBU | US$0,06302 | 17,82% | 27,78% | - | US$15.968,11 | - |
| 5419 |  Intelligent Investment Chain IIC | US$0,00001833 | -0,16% | -27,38% | - | US$12.261,30 | - |
| 5420 |  Crystal Kingdoms CKG | US$5,34 | 7,36% | -32,64% | - | US$33.655,40 | - |
| 5421 |  Baby Floki Doge BABYFD | US$0,000000000269 | -6,08% | 69,92% | - | US$34.218,93 | - |
| 5422 |  Everlens ELEN | US$0,02460 | -1,97% | -8,95% | - | US$21.541,82 | - |
| 5423 |  BIG ETH BIGETH | US$0,000001368 | -8,86% | 2,22% | - | US$12.710,61 | - |
| 5424 |  Mozik MOZ | US$0,003374 | 0,40% | 8,99% | - | US$12.180,05 | - |
| 5425 |  Plethori PLE | US$0,04467 | -2,04% | -12,88% | - | US$12.123,25 | - |
| 5426 |  HAYFEVER HAY | US$0,0000002850 | -5,50% | -11,99% | - | US$12.112,81 | - |
| 5427 |  FANG Token FANG | US$1,94 | -2,41% | 8,90% | - | US$12.245,90 | - |
| 5428 |  BabyQuick BABYQUICK | US$0,000001836 | -40,83% | -53,33% | - | US$15.596,22 | - |
| 5429 |  Arcade ARC | US$0,01078 | 0,10% | 0,00% | - | US$43.039,00 | - |
| 5430 |  The People's Coin PEEPS | US$0,00000002758 | -0,75% | -5,81% | - | US$12.087,64 | - |
| 5431 |  BeGlobal Finance GLB | US$0,04622 | -10,01% | -41,09% | - | US$15.402,52 | - |
| 5432 |  HUPAYX HPX | US$0,1456 | -11,54% | -23,02% | - | US$12.039,59 | - |
| 5433 |  Artificial Intelligence AI | US$0,000003980 | 6,07% | -52,84% | - | US$23.610,04 | - |
| 5434 |  Emblem EMB | US$0,1130 | -0,96% | -5,99% | - | US$12.185,19 | - |
| 5435 |  BabyHarmony BABYHARMONY | US$0,000001215 | 56,98% | 69,49% | - | US$12.361,98 | - |
| 5436 |  OMNI - People Driven OAI | US$0,04088 | -0,50% | -9,99% | - | US$24.457,65 | - |
| 5437 |  MetaMonstas MONSTA | US$0,000005556 | -7,78% | -43,25% | - | US$21.788,70 | - |
| 5438 |  Merchant Token MTO | US$0,2208 | -3,58% | -20,09% | - | US$11.949,94 | - |
| 5439 |  nSights DeFi Trader NSI | US$0,00000002130 | -1,67% | -10,69% | - | US$24.174,07 | - |
| 5440 |  LevelUp Gaming LVLUP | US$0,006374 | -4,11% | -34,69% | - | US$19.336,85 | - |
| 5441 |  Etherrock#72 PEBBLE | US$0,0003512 | -17,37% | 14,58% | - | US$11.930,69 | - |
| 5442 |  peachfolio PCHF | US$0,002953 | -0,16% | 3,01% | - | US$13.229,73 | - |
| 5443 |  GEMIT.app GEMIT | US$0,02069 | -7,21% | -17,78% | - | US$14.838,27 | - |
| 5444 |  SnowFloki SNOWFLOKI | US$0,0000001773 | -32,94% | 0,00% | - | US$24.338,39 | - |
| 5445 |  LINA LINA | US$0,003476 | 3,87% | 7,89% | - | US$11.900,10 | - |
| 5446 |  Axioms AXI | US$0,03630 | 9,72% | 12,96% | - | US$13.957,58 | - |
| 5447 |  Solar Company SLC | US$0,0001495 | -30,34% | 0,00% | - | US$19.751,40 | - |
| 5448 |  Santa Coin SANTA | US$0,000000004306 | -0,56% | -42,22% | - | US$38.148,87 | - |
| 5449 |  Bafi Finance BAFI | US$6,78 | -11,62% | -25,37% | - | US$16.858,82 | - |
| 5450 |  Olive Cash OLIVE | US$0,06989 | -9,77% | -28,29% | - | US$22.862,30 | - |
Tabel di atas menampilkan halaman 109 dari total 168 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.