Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PANDAINU PWT | US$0,02983 | 2,14% | -13,26% | - | US$11.480,39 | - |
| 5602 |  ENV Finance ENV | US$0,07154 | -5,89% | -15,99% | - | US$8.497,46 | - |
| 5603 |  The Philosophers Stone TPOS | US$0,05721 | -16,63% | -93,63% | - | US$18.079,53 | - |
| 5604 |  Perfect World PFW | US$0,000000001924 | -7,67% | -36,02% | - | US$12.475,91 | - |
| 5605 |  MagnetGold MTG | US$0,4014 | 16,06% | -2,67% | - | US$8.405,55 | - |
| 5606 |  Edufex EDUX | US$0,001270 | 0,85% | -13,46% | - | US$8.365,96 | - |
| 5607 |  Life Token V2 LTNV2 | US$0,0000002794 | 0,65% | -17,68% | - | US$17.348,31 | - |
| 5608 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,23% | -10,53% | - | US$19.337,54 | - |
| 5609 |  FANBI TOKEN FBT | US$0,0002901 | -3,73% | 11,68% | - | US$8.331,19 | - |
| 5610 |  GOAT COIN GOAT | US$0,003370 | -0,59% | -15,05% | - | US$8.255,41 | - |
| 5611 |  Bankcoin BANK | US$0,0005900 | -3,80% | 18,58% | - | US$6.945,61 | - |
| 5612 |  Cirrus CIRRUS | US$1,46 | 2,23% | -0,11% | - | US$8.124,42 | - |
| 5613 |  Project: One Whale POW | US$0,000000001848 | -6,90% | -13,53% | - | US$17.963,58 | - |
| 5614 |  Sriracha Inu SRIRACHA | US$0,000000001603 | 3,11% | -5,18% | - | US$13.434,66 | - |
| 5615 |  Tsuki Inu TKINU | US$0,00000006495 | 1,00% | 246,80% | - | US$20.434,19 | - |
| 5616 |  Delta DELTA | US$3,56 | -0,68% | -4,88% | - | US$8.088,48 | - |
| 5617 |  INU Token INU | US$0,005044 | -3,23% | -7,66% | - | US$8.078,72 | - |
| 5618 |  CMC Coin CMCC | US$0,09257 | 4,68% | -18,34% | - | US$11.507,11 | - |
| 5619 |  xWIN Finance XWIN | US$2,18 | -1,22% | -9,15% | - | US$68.756,43 | - |
| 5620 |  Olympia OLP | US$0,000008875 | -2,11% | -10,47% | - | US$9.597,39 | - |
| 5621 |  Deez Nuts DEEZNUTS | US$0,00002091 | 14,27% | 7,82% | - | US$7.750,25 | - |
| 5622 |  Block2Play B2P | US$0,006563 | -2,76% | 0,00% | - | US$14.242,89 | - |
| 5623 |  RocketBUSD RocketBUSD | US$0,00002171 | -3,32% | -27,37% | - | US$10.565,24 | - |
| 5624 |  Spice DAO SPICE | US$0,001702 | -2,36% | 1,08% | - | US$7.982,65 | - |
| 5625 |  Flokifam FLOKIFAM | US$0,000000002372 | -32,93% | -46,52% | - | US$8.351,89 | - |
| 5626 |  Ninebot NBG | US$0,7798 | -2,93% | -13,19% | - | US$21.672,60 | - |
| 5627 |  DOOR DOOR | US$0,3715 | -8,69% | -20,29% | - | US$7.960,23 | - |
| 5628 |  Satozhi SATOZ | US$0,1414 | -2,48% | -13,77% | - | US$14.079,79 | - |
| 5629 |  LoserChick EGG EGG | US$0,3086 | -7,17% | -13,69% | - | US$14.659,91 | - |
| 5630 |  NNB Token NNB | US$0,0003257 | -3,19% | -11,67% | - | US$7.940,05 | - |
| 5631 |  Gogeta Inu GOGETA | US$0,00000001002 | -8,58% | -20,02% | - | US$7.864,64 | - |
| 5632 |  ZORT ZORT | US$0,003391 | 1,80% | -26,96% | - | US$7.922,22 | - |
| 5633 |  New Year Token NYT | US$0,002826 | 9,05% | 30,58% | - | US$25.792,71 | - |
| 5634 |  Alligatork TORK | US$0,03036 | -8,35% | -12,00% | - | US$12.930,70 | - |
| 5635 |  Shiboki SHIBOKI | US$0,000001511 | -3,58% | -49,85% | - | US$21.418,08 | - |
| 5636 |  Baby Cake BABYCAKE | US$0,00002714 | 0,00% | -20,51% | - | US$19.512,44 | - |
| 5637 |  Snowdog SDOG | US$41,55 | -0,43% | -0,10% | - | US$7.852,90 | - |
| 5638 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -16,56% | -0,03% | - | US$7.853,26 | - |
| 5639 |  Reward Cycle RC | US$0,0007476 | 1,59% | -5,29% | - | US$9.911,95 | - |
| 5640 |  BIOKKOIN BKKG | US$26,41 | 1,93% | 9,33% | - | US$7.771,24 | - |
| 5641 |  YFOX FINANCE YFOX | US$11,29 | 35,89% | -45,13% | - | US$7.769,95 | - |
| 5642 |  KuramaInu KUNU | US$0,000000000001 | -11,39% | -15,66% | - | US$7.752,04 | - |
| 5643 |  Gilgamesh ETH GIL | US$0,000000000001 | -8,22% | 76,32% | - | US$7.747,37 | - |
| 5644 |  BSCEX BSCX | US$4,11 | 0,18% | -17,38% | - | US$12.173,69 | - |
| 5645 |  Ava Time AVTIME | US$0,000000000195 | 1,73% | 0,00% | - | US$7.889,40 | - |
| 5646 |  Matrixswap MATRIX | US$0,2086 | 2,01% | -13,07% | - | US$7.716,47 | - |
| 5647 |  BeeKan BKBT | US$0,0004446 | 359,29% | 198,01% | - | US$7.695,31 | - |
| 5648 |  Sake SAK3 | US$6.545,16 | -2,84% | -0,79% | - | US$7.687,05 | - |
| 5649 |  Balloon-X BLX | US$0,00009783 | -4,86% | -38,00% | - | US$7.674,32 | - |
| 5650 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009718 | 5,29% | 15,19% | - | US$7.662,12 | - |
Tabel di atas menampilkan halaman 113 dari total 168 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.