Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Apricot Finance APT | US$0,07118 | -0,22% | -26,60% | - | US$7.638,42 | - |
| 5652 |  Hamdan Coin HMC | US$0,0007724 | -2,00% | -0,59% | - | US$18.238,17 | - |
| 5653 |  BlackPoker BPKR | US$0,03254 | -0,38% | -20,47% | - | US$26.144,88 | - |
| 5654 |  Shib Army SHIBARMY | US$0,00000001332 | 7,63% | -21,06% | - | US$21.513,81 | - |
| 5655 |  META META | US$0,000002930 | -2,51% | -25,52% | - | US$30.090,47 | - |
| 5656 |  Wallet Swap WSWAP | US$0,0000002200 | -4,37% | -27,20% | - | US$19.373,82 | - |
| 5657 |  Cpos Cloud Payment CPOS | US$0,1592 | -1,48% | -49,53% | - | US$12.268,26 | - |
| 5658 |  VeraOne VRO | US$54,92 | -0,52% | -3,41% | - | US$7.377,06 | - |
| 5659 |  Mixin XIN | US$431,46 | -0,86% | -10,70% | - | US$7.401,64 | - |
| 5660 |  SwapTracker SWPT | US$0,00001668 | -3,39% | -37,67% | - | US$14.113,31 | - |
| 5661 |  Vancat VANCAT | US$0,000000007411 | 13,08% | 22,86% | - | US$9.145,00 | - |
| 5662 |  Libonomy LBY | US$0,3333 | 0,05% | -11,41% | - | US$7.241,44 | - |
| 5663 |  Meta Inu Token META | US$0,000000004162 | -3,16% | -15,03% | - | US$7.363,49 | - |
| 5664 |  Trickle H2O | US$0,06090 | 0,29% | -10,85% | - | US$7.693,71 | - |
| 5665 |  ixirswap IXIR | US$0,01283 | -5,88% | -9,63% | - | US$12.130,94 | - |
| 5666 |  Pantos PAN | US$0,1118 | -0,98% | -8,56% | - | US$7.760,09 | - |
| 5667 |  NVIDIA tokenized stock FTX NVDA | US$280,15 | -0,67% | -7,54% | - | US$7.306,01 | - |
| 5668 |  AscensionArcade AAT | US$0,0000004335 | -7,83% | -18,34% | - | US$9.261,92 | - |
| 5669 |  Wingswap WIS | US$0,06170 | 2,02% | -19,93% | - | US$7.799,19 | - |
| 5670 |  AlgoPad ALGOPAD | US$0,06462 | 0,38% | -17,34% | - | US$12.757,54 | - |
| 5671 |  KillSwitch KSW | US$0,1540 | 1,66% | 2,86% | - | US$8.102,42 | - |
| 5672 |  AOK AOK | US$0,02681 | -12,13% | -10,09% | - | US$7.283,11 | - |
| 5673 |  Blizzard.money xBLZD | US$0,2430 | -4,98% | -4,54% | - | US$15.888,30 | - |
| 5674 |  Finance.Vote FVT | US$0,01420 | -1,03% | -22,15% | - | US$7.265,57 | - |
| 5675 |  happy birthday coin HBDC | US$0,002586 | -23,69% | -13,72% | - | US$7.221,85 | - |
| 5676 |  DeFinity DEFX | US$0,03072 | 13,10% | -11,09% | - | US$7.242,53 | - |
| 5677 |  Multi-Chain Capital MCC | US$0,0000009537 | 151,39% | 270,91% | - | US$7.325,28 | - |
| 5678 |  MYRA AI MYRA | US$0,002729 | -5,01% | -29,33% | - | US$15.474,30 | - |
| 5679 |  Riot Racers RIOT | US$0,4269 | -1,92% | -17,24% | - | US$7.159,79 | - |
| 5680 |  DAppNode NODE | US$0,5474 | -3,32% | -5,69% | - | US$7.139,52 | - |
| 5681 |  GoldenDiamond9 G9 | US$0,00002821 | -4,01% | -9,87% | - | US$18.514,06 | - |
| 5682 |  VersoView VVT | US$0,07073 | -0,09% | -3,48% | - | US$7.106,55 | - |
| 5683 |  MM Token MM | US$1,95 | 0,02% | -5,17% | - | US$7.066,80 | - |
| 5684 |  FlavorsBSC FLVR | US$0,005582 | -5,54% | -33,06% | - | US$43.168,29 | - |
| 5685 |  JUST $APE APE | US$0,0000006942 | -4,34% | -18,55% | - | US$7.006,13 | - |
| 5686 |  Space Monkey Token MONKE | US$0,000001835 | -10,13% | -12,16% | - | US$7.665,14 | - |
| 5687 |  The Recharge RCG | US$3,25 | -3,22% | -10,87% | - | US$6.983,72 | - |
| 5688 |  BuffaloSwap HORN HORN | US$0,7253 | -39,92% | -61,82% | - | US$13.161,68 | - |
| 5689 |  Algebra ALGB | US$0,05495 | -1,23% | -10,55% | - | US$6.717,22 | - |
| 5690 |  SpaceGrime GRIMEX | US$0,000000000014 | -14,58% | -9,47% | - | US$24.571,44 | - |
| 5691 |  Xrpalike Gene XAG | US$0,01020 | 5,82% | 6,90% | - | US$6.915,53 | - |
| 5692 |  Tiger Cub TCUB | US$0,000001999 | -3,06% | -24,72% | - | US$14.266,08 | - |
| 5693 |  One Basis OBS | US$1,47 | -16,48% | 0,66% | - | US$7.167,82 | - |
| 5694 |  Eleven Finance ELE | US$0,1752 | -1,60% | -4,41% | - | US$10.242,25 | - |
| 5695 |  Block Farm Club BFC | US$0,01873 | -2,87% | -1,94% | - | US$15.840,02 | - |
| 5696 |  Shiba Fantom SHIBA | US$0,000000000061 | -5,14% | 11,06% | - | US$6.997,44 | - |
| 5697 |  Story STORY | US$0,0003594 | -10,80% | -39,26% | - | US$8.054,19 | - |
| 5698 |  Baby Tiger King BABYTK | US$0,000000000117 | -11,38% | -28,73% | - | US$15.025,43 | - |
| 5699 |  Octans OCTA | US$0,000000007294 | -2,32% | -13,18% | - | US$13.648,26 | - |
| 5700 |  Football Stars FootballStars | US$0,000003134 | -5,66% | -17,89% | - | US$10.985,16 | - |
Tabel di atas menampilkan halaman 114 dari total 168 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.