Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  RichCity RICH | US$0,000000002742 | -4,38% | -38,37% | - | US$21.432,21 | - |
| 5502 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,02% | - | US$10.749,15 | - |
| 5503 |  DragonKnight DK | US$29,82 | -1,07% | -9,98% | - | US$19.785,23 | - |
| 5504 |  Manifest MNFST | US$28,25 | 17,43% | 2,19% | - | US$10.731,45 | - |
| 5505 |  Sentiment Token SENT | US$0,05022 | -9,31% | 6,30% | - | US$10.626,09 | - |
| 5506 |  Bitcrush CRUSH | US$0,08949 | -3,15% | -20,28% | - | US$28.989,23 | - |
| 5507 |  Bafe io BAFE | US$0,000000003159 | -3,13% | 7,86% | - | US$15.536,06 | - |
| 5508 |  AvaxUp AVAXUP | US$0,000000001378 | -13,31% | 0,00% | - | US$20.809,54 | - |
| 5509 |  LimeOdysseyM with ITAM LOM | US$0,05888 | 1,12% | 3,74% | - | US$15.491,18 | - |
| 5510 |  Direwolf DIREWOLF | US$0,000000000004 | 2,85% | 0,98% | - | US$10.273,89 | - |
| 5511 |  Viking Swap VIKING | US$0,004645 | -7,37% | -16,15% | - | US$10.782,70 | - |
| 5512 |  Blocks Space BLS | US$0,04988 | 3,70% | -8,08% | - | US$25.960,76 | - |
| 5513 |  xToken XTK | US$0,04958 | -2,45% | -24,24% | - | US$10.477,46 | - |
| 5514 |  Affinity AFFINITY | US$0,000007641 | -1,05% | -10,07% | - | US$24.834,74 | - |
| 5515 |  Feeder.finance FEED | US$0,04625 | -1,78% | -16,94% | - | US$46.080,13 | - |
| 5516 |  NvirWorld NVIR | US$0,009270 | -0,02% | 3,11% | - | US$10.294,90 | - |
| 5517 |  Pyroblock PYR | US$0,01143 | 12,93% | 28,10% | - | US$14.916,80 | - |
| 5518 |  XDAG XDAG | US$0,003768 | -0,29% | -9,32% | - | US$10.466,74 | - |
| 5519 |  HEdpAY HDP.ф | US$0,2147 | -46,01% | -32,02% | - | US$10.242,48 | - |
| 5520 |  JDI Yield JDI | US$0,005521 | -0,07% | -19,49% | - | US$10.337,21 | - |
| 5521 |  LUXY LUXY | US$0,1629 | -3,04% | -13,03% | - | US$10.161,68 | - |
| 5522 |  1X Short XRP Token XRPHEDGE | US$51,64 | -1,55% | -0,93% | - | US$10.116,74 | - |
| 5523 |  POP POP! | US$0,2127 | -2,47% | -13,84% | - | US$10.118,25 | - |
| 5524 |  Yoshi.exchange YOSHI | US$0,7663 | 1,06% | -11,20% | - | US$10.215,83 | - |
| 5525 |  Yooshiba Inu $YSHIBAINU | US$0,000000002150 | -11,34% | -17,21% | - | US$19.454,18 | - |
| 5526 |  MetaSafeMoon METASFM | US$0,000000000378 | 7,48% | -59,52% | - | US$52.997,44 | - |
| 5527 |  OXO.Farm OXO | US$0,02057 | 70,36% | -6,66% | - | US$9.825,21 | - |
| 5528 |  DoubleDice DODI | US$0,006395 | 15,41% | -33,06% | - | US$9.909,45 | - |
| 5529 |  Flokinomics FLOKIN | US$0,0004016 | -27,91% | -54,76% | - | US$9.660,12 | - |
| 5530 |  Pawn My NFT PNFT | US$0,003009 | 2,25% | -33,85% | - | US$58.038,79 | - |
| 5531 |  IZE IZE | US$0,01464 | -4,64% | 17,88% | - | US$9.922,08 | - |
| 5532 |  Doge Raca DOCA | US$0,00001899 | -1,46% | -42,76% | - | US$34.759,23 | - |
| 5533 |  WardenSwap WAD | US$0,3975 | 2,51% | -6,24% | - | US$16.031,50 | - |
| 5534 |  Gondola Finance GDL | US$0,001981 | -22,85% | -7,74% | - | US$9.952,44 | - |
| 5535 |  CardWallet CW | US$0,1238 | 0,62% | -14,44% | - | US$9.737,43 | - |
| 5536 |  Magic MAGIC | US$0,4711 | 17,28% | 19,66% | - | US$9.758,73 | - |
| 5537 |  Bankless BED Index BED | US$138,05 | -0,86% | -5,05% | - | US$9.728,93 | - |
| 5538 |  Hat Swap City HTC | US$0,01184 | -6,04% | -6,97% | - | US$48.402,70 | - |
| 5539 |  EmiSwap ESW | US$0,03216 | -0,09% | -10,60% | - | US$9.746,95 | - |
| 5540 |  SPIN SPIN | US$0,00002949 | 3,56% | -43,40% | - | US$12.182,59 | - |
| 5541 |  LabraCoin LABRA | US$0,000000003391 | -14,56% | -2,16% | - | US$9.562,77 | - |
| 5542 |  Web Coin Pay WEC | US$0,1355 | -1,58% | 14,98% | - | US$9.801,56 | - |
| 5543 |  Disco Burn Token DBT | US$0,02210 | -11,40% | 1,06% | - | US$17.671,77 | - |
| 5544 |  Capital DAO Protocol CDS | US$0,01733 | -1,07% | -6,79% | - | US$9.638,99 | - |
| 5545 |  FNDZ FNDZ | US$0,4111 | -0,59% | -15,20% | - | US$31.801,54 | - |
| 5546 |  LINKS Token LINKS | US$0,01155 | -3,47% | -12,33% | - | US$51.574,28 | - |
| 5547 |  BitUP Token BUT | US$0,0001127 | -4,74% | -1,86% | - | US$9.547,36 | - |
| 5548 |  REALPAY RAP | US$0,05127 | -0,51% | -6,77% | - | US$9.543,80 | - |
| 5549 |  UNIFI DeFi UNIFI | US$0,0001671 | 3,71% | -38,39% | - | US$9.651,47 | - |
| 5550 |  Robo Inu Finance RBIF | US$0,000000000098 | 8,52% | -23,88% | - | US$9.504,40 | - |
Tabel di atas menampilkan halaman 111 dari total 168 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.