Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HiFi Gaming Society HIFI | US$0,005227 | -4,42% | -33,15% | - | US$43.072,56 | - |
| 5352 |  ShibaCorgi SHICO | US$0,000000000000 | -3,29% | -9,91% | - | US$30.965,34 | - |
| 5353 |  Golden Age GA | US$0,1143 | -5,24% | -31,49% | - | US$34.728,74 | - |
| 5354 |  BSCWIN Bulls BSCWIN | US$0,3084 | -4,63% | -29,98% | - | US$20.051,08 | - |
| 5355 |  Unreal Finance UGT | US$0,05819 | -0,77% | -4,93% | - | US$12.046,01 | - |
| 5356 |  AVME AVME | US$0,5593 | -3,74% | 23,18% | - | US$13.562,48 | - |
| 5357 |  BYTZ BYTZ | US$0,005971 | 22,57% | 0,00% | - | US$19.304,57 | - |
| 5358 |  MINIX MNX | US$0,00003561 | 2,44% | -21,66% | - | US$16.046,52 | - |
| 5359 |  CryptoBay BAY | US$0,08662 | 0,64% | 21,67% | - | US$19.344,87 | - |
| 5360 |  1x Short Bitcoin Token HEDGE | US$85,17 | 0,27% | 5,57% | - | US$13.471,25 | - |
| 5361 |  Morphie Network MRFI | US$0,0001877 | -2,13% | -7,39% | - | US$75.848,61 | - |
| 5362 |  DeFi Launch DLAUNCH | US$0,6895 | 5,80% | -5,09% | - | US$21.672,46 | - |
| 5363 |  Less Network LESS | US$0,02704 | -0,84% | 2,55% | - | US$14.577,17 | - |
| 5364 |  Parasset ASET | US$0,1649 | 0,18% | -11,94% | - | US$13.401,93 | - |
| 5365 |  Cryption Network CNT | US$0,04204 | -3,57% | -25,77% | - | US$13.298,31 | - |
| 5366 |  Carbon CARB | US$1,09 | -6,66% | -18,93% | - | US$13.599,44 | - |
| 5367 |  Fat Doge FOGE | US$0,000000000823 | -8,56% | -16,29% | - | US$13.307,93 | - |
| 5368 |  Shiny SHINY | US$3,78 | 4,21% | 8,38% | - | US$13.309,48 | - |
| 5369 |  MetaFace MFT | US$0,000007713 | 4,56% | 36,05% | - | US$30.518,37 | - |
| 5370 |  Parabolic PARA | US$0,000001420 | -6,42% | -23,71% | - | US$21.142,19 | - |
| 5371 |  AirNFTs AIRT | US$0,01484 | -0,42% | -14,84% | - | US$29.695,62 | - |
| 5372 |  Hey Bitcoin HYBN | US$0,04958 | 5,29% | -0,57% | - | US$13.181,86 | - |
| 5373 |  City Coin CITY | US$0,1070 | -0,29% | -6,34% | - | US$13.153,47 | - |
| 5374 |  Kyber Network Crystal Legacy KNCL | US$1,27 | -3,61% | -6,68% | - | US$13.503,81 | - |
| 5375 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003562 | -7,80% | -8,70% | - | US$13.157,15 | - |
| 5376 |  sETH SETH | US$3.939,53 | -0,52% | -4,38% | - | US$13.107,24 | - |
| 5377 |  Baby Santa Token v2 BSTV2 | US$0,000000000573 | 15,70% | 0,00% | - | US$17.008,40 | - |
| 5378 |  Solpad Finance SOLPAD | US$0,002745 | 0,56% | -13,85% | - | US$13.081,26 | - |
| 5379 |  HBTC Captain Token HBC | US$1,98 | -2,85% | -20,71% | - | US$13.086,96 | - |
| 5380 |  MetaGameHub DAO MGH | US$0,08295 | -4,43% | 15,40% | - | US$24.731,97 | - |
| 5381 |  Defender of Doge DOD | US$0,00000008551 | 11,73% | 18,08% | - | US$28.988,34 | - |
| 5382 |  Dough DOUGH | US$0,003300 | -2,48% | -11,10% | - | US$16.453,51 | - |
| 5383 |  3X Long VeChain Token VETBULL | US$0,08853 | -14,30% | -28,30% | - | US$12.896,13 | - |
| 5384 |  DogemonGo DOGO | US$0,00003978 | 1,82% | -11,30% | - | US$31.720,97 | - |
| 5385 |  Midas MIDAS | US$2,72 | -0,69% | 12,60% | - | US$12.986,05 | - |
| 5386 |  ZCore Finance ZEFI | US$0,1704 | -1,02% | 35,52% | - | US$21.433,99 | - |
| 5387 |  Xeebster XEEB | US$0,000000002007 | -5,23% | -23,07% | - | US$17.419,28 | - |
| 5388 |  Coinversation CTO | US$0,1521 | -5,06% | -24,69% | - | US$13.084,49 | - |
| 5389 |  Defiville ISLA | US$1,11 | 0,54% | -17,48% | - | US$12.858,31 | - |
| 5390 |  Jswap.Finance JF | US$0,4191 | -12,34% | -59,36% | - | US$13.075,97 | - |
| 5391 |  Bitcoin Asset BTA | US$1,04 | -1,23% | -8,86% | - | US$14.175,78 | - |
| 5392 |  WealthSecrets WSC | US$0,0001610 | -0,19% | -2,32% | - | US$16.937,45 | - |
| 5393 |  Doxxed DOX | US$0,005198 | -1,09% | -26,35% | - | US$24.298,31 | - |
| 5394 |  Purple Floki Inu PURPLEFLOKI | US$0,000000002500 | -21,35% | 0,00% | - | US$28.807,20 | - |
| 5395 |  Fuma Finance FUMA | US$0,2363 | 2,43% | -34,25% | - | US$15.673,84 | - |
| 5396 |  RebelTraderToken RTT | US$0,005497 | -2,55% | 0,00% | - | US$24.091,56 | - |
| 5397 |  SuperBNB.Finance SPB | US$0,000002540 | -32,06% | -51,41% | - | US$15.042,27 | - |
| 5398 |  SafuYield Protocol SAFUYIELD | US$0,00000001030 | -2,83% | 1,95% | - | US$12.708,73 | - |
| 5399 |  Pika PIKA | US$0,0000001336 | -10,59% | -32,02% | - | US$13.348,82 | - |
| 5400 |  Roboots RBO | US$0,008814 | -7,46% | 0,00% | - | US$82.417,89 | - |
Tabel di atas menampilkan halaman 108 dari total 168 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.