Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DexBrowser BRO | US$0,02335 | -6,63% | -73,00% | - | US$14.221,01 | - |
| 5452 |  SoMee.Social SOMEE | US$0,006190 | -4,70% | -41,19% | - | US$12.081,29 | - |
| 5453 |  Symbull SYMBULL | US$0,0003457 | -3,44% | -27,42% | - | US$34.648,63 | - |
| 5454 |  Pikachu Inu PIKACHU | US$0,000000001261 | -10,88% | -22,99% | - | US$11.516,29 | - |
| 5455 |  BurningMoon BM | US$0,006286 | -1,37% | 0,37% | - | US$41.748,42 | - |
| 5456 |  Sting Defi SDFI | US$0,4236 | 4,51% | 1,77% | - | US$12.309,31 | - |
| 5457 |  FOMO LAB FOMO | US$0,04234 | -3,57% | -20,72% | - | US$37.876,90 | - |
| 5458 |  VELOREX VEX | US$0,004172 | -6,42% | -18,47% | - | US$15.643,60 | - |
| 5459 |  GOinfluencer GOIN | US$0,008368 | -6,97% | 0,00% | - | US$35.506,68 | - |
| 5460 |  Dexigas DXG | US$0,000009488 | 5,65% | 0,75% | - | US$19.870,11 | - |
| 5461 |  Lazy Shiba LAZYSHIBA | US$0,0002089 | -13,93% | 0,00% | - | US$16.565,09 | - |
| 5462 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -16,22% | -31,11% | - | US$11.586,04 | - |
| 5463 |  MilkshakeSwap Milk | US$2,05 | -2,93% | 2,07% | - | US$26.600,66 | - |
| 5464 |  NFTTONE TONE | US$0,000000002181 | 2,87% | -0,02% | - | US$13.704,88 | - |
| 5465 |  pBTC35A pBTC35A | US$95,87 | -0,91% | -1,42% | - | US$11.525,33 | - |
| 5466 |  Summit Defi SUMMIT | US$0,6126 | -1,79% | -21,69% | - | US$11.679,02 | - |
| 5467 |  pSTAKE Staked ATOM STKATOM | US$21,85 | -0,71% | -7,77% | - | US$11.530,50 | - |
| 5468 |  FlappyDoge FLPD | US$0,002628 | -10,52% | -7,55% | - | US$53.297,84 | - |
| 5469 |  Xiglute Coin XGC | US$0,000001160 | -94,30% | -97,18% | - | US$11.503,56 | - |
| 5470 |  Useless USELESS | US$0,00000001140 | -3,45% | -23,89% | - | US$24.502,08 | - |
| 5471 |  Verse VERSE | US$0,8306 | 3,39% | -7,56% | - | US$11.410,44 | - |
| 5472 |  SpaceDawgs DAWGS | US$0,00001920 | -0,70% | 12,18% | - | US$11.337,85 | - |
| 5473 |  CoinMerge BSC CMERGE | US$0,0006787 | 0,32% | -19,01% | - | US$37.597,26 | - |
| 5474 |  Simply SIMPLY | US$0,01813 | -5,02% | -28,91% | - | US$18.340,10 | - |
| 5475 |  Blue Baikal BBC | US$0,0002000 | -8,78% | -35,28% | - | US$11.434,37 | - |
| 5476 |  Radar RADAR | US$0,1317 | -2,35% | -4,41% | - | US$11.234,87 | - |
| 5477 |  SideShift Token XAI | US$0,1874 | -5,99% | -7,05% | - | US$11.690,63 | - |
| 5478 |  Engine EGCC | US$0,00007869 | 15,67% | 306,26% | - | US$11.200,36 | - |
| 5479 |  Scary Chain Capital v2 SCC | US$0,0000003100 | -8,47% | 0,00% | - | US$11.299,01 | - |
| 5480 |  Spidey Inu SPIDEY INU | US$0,00000001809 | -18,56% | -52,04% | - | US$11.216,02 | - |
| 5481 |  TecraCoin (ERC20) TCR | US$1,26 | -3,24% | -4,11% | - | US$11.185,98 | - |
| 5482 |  Cross Chain Farming CCF | US$0,0000006566 | 4,73% | -15,41% | - | US$29.297,93 | - |
| 5483 |  Lydia Finance LYD | US$0,03114 | -8,11% | -0,30% | - | US$9.519,50 | - |
| 5484 |  LUCA LUCA | US$0,5531 | -0,22% | 1,05% | - | US$21.399,92 | - |
| 5485 |  Vidiachange VIDA | US$17,32 | -2,36% | -6,25% | - | US$11.013,62 | - |
| 5486 |  Black Phoenix BPX | US$0,0003521 | 10,15% | 0,88% | - | US$11.108,38 | - |
| 5487 |  Mammon MMON | US$0,006702 | 3,08% | -30,23% | - | US$11.313,50 | - |
| 5488 |  Promodio PMD | US$0,005151 | 8,29% | 2,23% | - | US$11.176,12 | - |
| 5489 |  XTime XTM | US$0,000001765 | 7,57% | 3,42% | - | US$25.115,00 | - |
| 5490 |  FEICHANG NIU FCN | US$0,000000007360 | 0,68% | -6,04% | - | US$11.055,00 | - |
| 5491 |  Chain Wars CWE | US$0,09351 | -7,65% | -36,65% | - | US$17.196,57 | - |
| 5492 |  Spinada.cash SPIN | US$0,01573 | -7,84% | -28,12% | - | US$36.298,43 | - |
| 5493 |  Waste Digital Coin WACO | US$0,003917 | -1,78% | -14,28% | - | US$11.029,49 | - |
| 5494 |  Communifty CNFT | US$0,05037 | -2,32% | -6,39% | - | US$7.324,91 | - |
| 5495 |  MUSO Finance MUSO | US$0,01759 | 3,76% | -4,80% | - | US$11.149,50 | - |
| 5496 |  YoCoin YOCO | US$0,01071 | -1,77% | -22,94% | - | US$5.941,99 | - |
| 5497 |  Pussy Financial PUSSY | US$0,00003262 | -0,42% | -16,11% | - | US$14.251,75 | - |
| 5498 |  Dopple Finance DOPX | US$0,004521 | -11,53% | -39,46% | - | US$13.819,80 | - |
| 5499 |  Wrapped Monero WXMR | US$190,94 | -0,49% | -7,11% | - | US$10.779,43 | - |
| 5500 |  XcelDefi XLD | US$0,09685 | 18,50% | 8,21% | - | US$10.917,47 | - |
Tabel di atas menampilkan halaman 110 dari total 168 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.