Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Salary SLR | US$1,75 | -7,42% | 2,28% | - | US$20.790,05 | - |
| 5552 |  Rogue Doge ROGE | US$0,000000000019 | -14,37% | 42,01% | - | US$9.495,16 | - |
| 5553 |  D-Skyscraper DSG | US$0,001803 | -0,36% | -34,50% | - | US$46.292,55 | - |
| 5554 |  Militia Games MILIT | US$0,07861 | -2,18% | -18,86% | - | US$19.162,20 | - |
| 5555 |  ShibaCash SHIBACASH | US$0,000000007351 | -3,46% | -13,60% | - | US$9.124,67 | - |
| 5556 |  LatteSwap LATTE | US$0,05641 | 0,70% | -18,80% | - | US$9.435,96 | - |
| 5557 |  Seadog Metaverse SEADOG | US$0,4338 | -5,13% | -7,16% | - | US$10.034,53 | - |
| 5558 |  Monsta Infinite STT | US$0,003112 | -0,62% | -17,60% | - | US$22.960,58 | - |
| 5559 |  Eternal Oasis ETOS | US$1,66 | 2,60% | -4,74% | - | US$9.710,66 | - |
| 5560 |  Altbase ALTB | US$0,006906 | -3,00% | -15,86% | - | US$28.793,89 | - |
| 5561 |  Kaizilla KAIZILLA | US$0,001741 | -8,67% | -21,69% | - | US$10.230,03 | - |
| 5562 |  Shiba Floki FLOKI | US$0,000000009598 | 4,70% | -7,77% | - | US$21.773,80 | - |
| 5563 |  STABLE ASSET STA | US$1,03 | -0,05% | -4,73% | - | US$9.233,69 | - |
| 5564 |  ShineChain SHE | US$0,00003108 | 0,10% | -30,16% | - | US$9.227,51 | - |
| 5565 |  Avalanche HoneyBee A.BEE | US$2,33 | -24,99% | -17,51% | - | US$9.386,06 | - |
| 5566 |  NFTinder NFTNDR | US$0,00001597 | -5,33% | -17,02% | - | US$18.668,94 | - |
| 5567 |  BuffedShiba BSHIB | US$0,000000008022 | -0,06% | 17,17% | - | US$17.320,17 | - |
| 5568 |  FireBotToken FBX | US$1,32 | -0,52% | 0,00% | - | US$9.057,34 | - |
| 5569 |  Ziktalk ZIK | US$0,001314 | -1,20% | -14,70% | - | US$9.125,35 | - |
| 5570 |  Krill KRILL | US$0,03049 | -20,41% | -33,99% | - | US$9.096,04 | - |
| 5571 |  LimitSwap LIMIT | US$47,30 | 11,74% | 5,05% | - | US$9.095,77 | - |
| 5572 |  Lelouch Lamperouge ZERO | US$0,001132 | -10,68% | -30,18% | - | US$9.099,12 | - |
| 5573 |  Surge Inu SURGE | US$0,00000005249 | -1,16% | -9,24% | - | US$14.370,63 | - |
| 5574 |  Miners Defi MINERS | US$0,0001699 | -7,75% | -15,94% | - | US$14.286,20 | - |
| 5575 |  Metakings MTK | US$0,7832 | 8,97% | 7,27% | - | US$20.827,32 | - |
| 5576 |  Lemonn LMN | US$0,1476 | -5,15% | -0,49% | - | US$16.500,14 | - |
| 5577 |  HODL Vault Token HVLT | US$0,000000002061 | -0,85% | -10,33% | - | US$19.676,52 | - |
| 5578 |  snglsDAO SGT | US$0,0002060 | -20,47% | -27,67% | - | US$5.167,92 | - |
| 5579 |  GOGO.finance GOGO | US$10,16 | -1,60% | -2,57% | - | US$9.030,13 | - |
| 5580 |  Rivex RVX | US$0,008443 | 6,03% | -39,25% | - | US$9.382,46 | - |
| 5581 |  KnightSwap KNIGHT | US$0,6944 | -2,32% | 2,05% | - | US$11.681,83 | - |
| 5582 |  TheFutbolCoin TFC | US$0,06645 | -5,24% | -15,51% | - | US$8.903,01 | - |
| 5583 |  Zenith Token ZENX | US$0,1680 | 12,90% | 18,95% | - | US$8.860,17 | - |
| 5584 |  Milky Token MILKY | US$0,001434 | -4,61% | -39,64% | - | US$19.673,02 | - |
| 5585 |  METArcade META | US$0,0001344 | 5,34% | -44,41% | - | US$7.613,94 | - |
| 5586 |  Alibaba tokenized stock FTX BABA | US$122,00 | -0,69% | -2,71% | - | US$8.589,79 | - |
| 5587 |  onLEXpa onLEXpa | US$0,004604 | 9,00% | 9,00% | - | US$47.140,45 | - |
| 5588 |  3X Short Ethereum Token ETHBEAR | US$0,00000009521 | 4,03% | -14,50% | - | US$8.768,34 | - |
| 5589 |  Fox Finance FOX | US$0,000000005416 | -1,18% | -8,18% | - | US$16.263,15 | - |
| 5590 |  CCO Metaverse CCOM | US$0,006128 | -19,08% | -66,59% | - | US$12.000,04 | - |
| 5591 |  Museo MSE | US$0,0004829 | 4,92% | 0,00% | - | US$25.843,90 | - |
| 5592 |  DeFi of Thrones DOTX | US$0,08502 | 3,97% | 13,81% | - | US$8.658,83 | - |
| 5593 |  Ibiza Token IBZ | US$0,009460 | -4,70% | -11,40% | - | US$16.267,44 | - |
| 5594 |  Travel Coin TCOIN | US$0,05734 | 1,45% | 0,00% | - | US$17.798,17 | - |
| 5595 |  Nano Dogecoin INDC | US$0,000000002822 | 0,13% | -6,41% | - | US$19.950,32 | - |
| 5596 |  Weenie Inu WEENIE | US$0,0000009753 | -4,16% | 31,38% | - | US$9.636,17 | - |
| 5597 |  Atrollcity PINE | US$0,000008227 | -6,90% | 3,79% | - | US$32.108,12 | - |
| 5598 |  Gennix GNNX | US$0,09126 | -16,40% | -17,61% | - | US$9.894,60 | - |
| 5599 |  Green Life Energy GNL | US$0,01555 | -1,47% | -19,14% | - | US$14.377,11 | - |
| 5600 |  SPACE-iZ SPIZ | US$0,001793 | -0,09% | -3,06% | - | US$8.535,63 | - |
Tabel di atas menampilkan halaman 112 dari total 168 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.