Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004454 | -0,05% | -1,45% | - | US$6.217,76 | - |
| 5752 |  BeachBoyz BOYZ | US$0,0004332 | 11,53% | 0,00% | - | US$9.515,77 | - |
| 5753 |  SmartCoin (SMRT) SMRT | US$0,004122 | -22,98% | 81,30% | - | US$6.318,46 | - |
| 5754 |  Gstcoin GST | US$0,05325 | -0,54% | -4,49% | - | US$6.166,21 | - |
| 5755 |  Trade.win TWI | US$0,09803 | 13,29% | 19,67% | - | US$6.329,55 | - |
| 5756 |  WifeDoge WIFEDOGE | US$0,000000000009 | -3,32% | -16,03% | - | US$32.277,68 | - |
| 5757 |  VICEWRLD VICE | US$0,01653 | -3,04% | -26,16% | - | US$17.358,43 | - |
| 5758 |  Tesla tokenized stock FTX TSLA | US$934,02 | -0,62% | -8,59% | - | US$6.155,30 | - |
| 5759 |  Decentralized Nations DENA | US$3,50 | -4,20% | -4,19% | - | US$6.161,10 | - |
| 5760 |  Aidi Finance (BSC) AIDI | US$0,000000000089 | 0,62% | -9,62% | - | US$30.133,63 | - |
| 5761 |  Promotion Coin PC | US$0,000006065 | -13,11% | -17,07% | - | US$6.120,88 | - |
| 5762 |  Altera AEN | US$0,2835 | 5,69% | -8,87% | - | US$6.444,65 | - |
| 5763 |  SOLA Token SOLA | US$0,02931 | -5,28% | -28,50% | - | US$6.106,96 | - |
| 5764 |  CatBonk CABO | US$0,000000000921 | -7,09% | -48,29% | - | US$18.427,01 | - |
| 5765 |  ISALCOIN ISAL | US$0,1671 | 15,16% | -0,03% | - | US$6.093,75 | - |
| 5766 |  Blue Gold BLG | US$0,000000000331 | -9,81% | -36,67% | - | US$12.622,68 | - |
| 5767 |  Domani Protocol DEXTF | US$0,2031 | -3,08% | 2,81% | - | US$6.090,67 | - |
| 5768 |  BaTorrent BA | US$0,00003624 | -12,29% | -16,03% | - | US$6.113,00 | - |
| 5769 |  Pacific DeFi PACIFIC | US$0,01965 | -0,68% | -10,42% | - | US$8.475,49 | - |
| 5770 |  ArcaneLeague ARCANELEAGUE | US$0,0002831 | -9,85% | -44,19% | - | US$42.933,67 | - |
| 5771 |  RHP XRHP | US$0,00001208 | -4,69% | -16,11% | - | US$8.855,27 | - |
| 5772 |  Flare Token 1FLR | US$0,001035 | 0,15% | -4,62% | - | US$14.913,18 | - |
| 5773 |  IC DEFI ICD | US$0,003001 | -40,01% | -50,01% | - | US$6.074,86 | - |
| 5774 |  Hoopoe HOOP | US$317,52 | -3,40% | -14,25% | - | US$6.103,58 | - |
| 5775 |  LOLTOKEN LOL | US$0,003488 | -1,02% | 6,94% | - | US$6.001,41 | - |
| 5776 |  Born To Race BRT | US$0,8146 | 0,45% | -34,10% | - | US$15.755,06 | - |
| 5777 |  Bouje Token BOUJE | US$0,3149 | -33,03% | -62,49% | - | US$6.041,12 | - |
| 5778 |  Lillion LIL | US$1,19 | 13,01% | -17,66% | - | US$5.986,56 | - |
| 5779 |  OBORTECH OBOT | US$0,03083 | -5,46% | -6,47% | - | US$5.985,48 | - |
| 5780 |  Red Kishu REDKISHU | US$0,000000000003 | -0,18% | -32,48% | - | US$14.731,82 | - |
| 5781 |  BankEth BANKETH | US$0,0009975 | -3,19% | -9,16% | - | US$5.981,72 | - |
| 5782 |  Dali DALI | US$0,00000003002 | -1,91% | -9,53% | - | US$9.119,85 | - |
| 5783 |  BenePit Protocol BNP | US$0,000006002 | -0,01% | -0,03% | - | US$5.947,72 | - |
| 5784 |  Brainiac Farm BRAINS | US$0,02328 | -5,07% | -57,29% | - | US$6.297,94 | - |
| 5785 |  Fantom Oasis FTMO | US$0,03066 | -2,40% | -23,65% | - | US$5.933,86 | - |
| 5786 |  LOA Protocol LOA | US$0,005995 | 5,74% | -15,97% | - | US$5.896,28 | - |
| 5787 |  PancakePoll PPOLL | US$0,000001591 | 1,21% | -40,30% | - | US$22.996,57 | - |
| 5788 |  Fidira FID | US$0,06845 | 1,38% | -23,48% | - | US$8.131,95 | - |
| 5789 |  Stakemoon SMOON | US$0,002766 | -3,81% | -40,36% | - | US$33.153,38 | - |
| 5790 |  The Troller Coin TROLLER | US$0,000000003097 | -4,17% | 11,70% | - | US$16.248,16 | - |
| 5791 |  BecoSwap Token BECO | US$0,02007 | -3,23% | -37,72% | - | US$6.065,80 | - |
| 5792 |  MORK MORK | US$7,02 | -2,63% | -25,90% | - | US$5.918,65 | - |
| 5793 |  GemBites GBTS | US$0,008475 | 0,59% | 10,85% | - | US$26.563,78 | - |
| 5794 |  CY Finance CYF | US$0,05235 | -0,22% | -0,13% | - | US$5.906,20 | - |
| 5795 |  KarenCoin KAREN | US$0,000000002083 | 2,26% | 14,87% | - | US$5.901,13 | - |
| 5796 |  Alkemi Network DAO Token ALK | US$0,09069 | 18,41% | -55,17% | - | US$5.896,03 | - |
| 5797 |  YOKcoin YOK | US$0,07227 | 0,42% | 18,40% | - | US$5.892,61 | - |
| 5798 |  Mintea MINT | US$0,0000004164 | 0,43% | -27,99% | - | US$6.661,59 | - |
| 5799 |  Nydronia NIA | US$0,00002569 | 0,39% | 8,83% | - | US$5.794,50 | - |
| 5800 |  MiniSportZilla MINISPORTZ | US$0,0000008066 | -0,56% | -20,92% | - | US$7.126,54 | - |
Tabel di atas menampilkan halaman 116 dari total 168 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.