Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Greenheart CBD CBD | US$0,01467 | -2,00% | 0,43% | - | US$9.851,18 | - |
| 5852 |  Mover MOVE | US$0,5767 | -0,56% | 8,39% | - | US$5.243,70 | - |
| 5853 |  Advanced Internet Blocks AIB | US$0,007004 | -0,30% | -6,75% | - | US$5.273,62 | - |
| 5854 |  WETA VR WETA | US$0,0000006831 | -9,14% | -19,78% | - | US$5.920,85 | - |
| 5855 |  PocMon MON | US$0,005802 | 0,12% | 14,92% | - | US$9.575,06 | - |
| 5856 |  DYOR Token DYOR | US$0,000000000002 | 0,33% | -8,67% | - | US$9.553,37 | - |
| 5857 |  IOU IOUX | US$0,4271 | -3,49% | -3,11% | - | US$5.216,42 | - |
| 5858 |  FLOKI METAVERSE FLMT | US$0,000003251 | 0,72% | 13,91% | - | US$10.350,40 | - |
| 5859 |  Rayons Energy RAYONS | US$0,00003866 | -1,18% | -7,70% | - | US$6.956,49 | - |
| 5860 |  FlyPaper STICKY | US$0,0002225 | 17,55% | -11,40% | - | US$6.520,52 | - |
| 5861 |  Christmas Elf CELF | US$0,000000000009 | -17,60% | 17,36% | - | US$8.202,42 | - |
| 5862 |  Mini Kishu MINIKISHU | US$0,000003349 | -1,73% | -6,15% | - | US$23.644,29 | - |
| 5863 |  Refugees Token RFG | US$0,000000000764 | -1,33% | -17,04% | - | US$11.260,85 | - |
| 5864 |  Floki Gold FLOKIGOLD | US$0,00001846 | -0,78% | -5,09% | - | US$4.667,32 | - |
| 5865 |  Shilly Bar SHBAR | US$0,000002786 | -0,02% | -29,69% | - | US$14.211,22 | - |
| 5866 |  Zoo Labs ZOO | US$0,000007811 | -14,06% | 8,30% | - | US$74.192,26 | - |
| 5867 |  MetaGaming MTGM | US$0,000009740 | 10,00% | -6,33% | - | US$10.599,41 | - |
| 5868 |  Navigator NTTC | US$0,001802 | 16,34% | 13,66% | - | US$5.075,43 | - |
| 5869 |  RoArts Token ROAR | US$0,001124 | 15,73% | -5,97% | - | US$5.977,16 | - |
| 5870 |  KelVPN KEL | US$0,008105 | 0,69% | -44,76% | - | US$5.143,01 | - |
| 5871 |  degemV2 DGMV2 | US$0,01708 | -3,06% | 3,00% | - | US$42.470,82 | - |
| 5872 |  Evagrow Coin EVA | US$0,000000000590 | -4,56% | -27,84% | - | US$21.281,97 | - |
| 5873 |  Libfx LIBFX | US$0,005807 | 1,81% | -26,11% | - | US$5.133,91 | - |
| 5874 |  Tokenplace TOK | US$0,03673 | -5,87% | -3,62% | - | US$5.049,31 | - |
| 5875 |  Safety SFT | US$0,02109 | -8,74% | -14,58% | - | US$7.865,50 | - |
| 5876 |  FireFlame Inu FIRE | US$0,000000000001 | 2,84% | -30,20% | - | US$9.181,23 | - |
| 5877 |  CARAT CARAT | US$1,41 | 0,94% | -9,87% | - | US$4.999,77 | - |
| 5878 |  LedgerScore LED | US$0,01172 | 3,08% | -28,83% | - | US$7.313,54 | - |
| 5879 |  Safe Drive DRIVE | US$0,0000005845 | -14,49% | 42,78% | - | US$10.357,55 | - |
| 5880 |  Leafty LEAFTY | US$0,1404 | 0,74% | 23,50% | - | US$10.816,27 | - |
| 5881 |  Moonarch.app MOONARCH | US$0,01536 | 1,67% | -10,78% | - | US$10.956,96 | - |
| 5882 |  SIMBA INU SIMBAINU | US$0,000000001322 | -0,48% | 0,00% | - | US$10.095,83 | - |
| 5883 |  TrustRise TRISE | US$0,00007989 | 0,09% | 0,00% | - | US$24.907,89 | - |
| 5884 |  RO Slayers SLYR | US$0,04745 | -21,75% | -30,86% | - | US$8.058,01 | - |
| 5885 |  CryptoPunt PUN | US$0,02352 | -2,37% | -21,08% | - | US$5.722,19 | - |
| 5886 |  Eloin ELOIN | US$0,00000002075 | -5,65% | -27,48% | - | US$18.957,84 | - |
| 5887 |  Ledgity LTY | US$0,004907 | -3,47% | -11,23% | - | US$4.886,94 | - |
| 5888 |  UpStableToken USTX | US$0,04416 | 0,25% | -4,64% | - | US$4.855,83 | - |
| 5889 |  BANG Decentralized BANG | US$0,01820 | -8,06% | -32,85% | - | US$5.694,29 | - |
| 5890 |  SW DAO SWD | US$9,75 | 0,03% | -4,78% | - | US$4.862,72 | - |
| 5891 |  Crypto Excellence CE | US$3,98 | -4,01% | -10,54% | - | US$4.863,70 | - |
| 5892 |  Military Finance MIL | US$0,000003622 | 4,63% | -12,84% | - | US$7.307,70 | - |
| 5893 |  Trading Membership Community TMC | US$0,003200 | -11,60% | 2,94% | - | US$4.848,16 | - |
| 5894 |  The Flash Currency TFC | US$0,0001913 | -1,22% | 0,46% | - | US$4.847,98 | - |
| 5895 |  Polkally KALLY | US$0,01674 | -2,39% | -11,94% | - | US$4.847,27 | - |
| 5896 |  Identity IDTT | US$0,01108 | -2,96% | -36,38% | - | US$17.385,21 | - |
| 5897 |  DeMon Token DMZ | US$0,3067 | -5,43% | -6,75% | - | US$4.820,81 | - |
| 5898 |  Kintaman KINTA | US$1,31 | 0,75% | -16,39% | - | US$16.788,71 | - |
| 5899 |  GAMINGDOGE GAMINGDOGE | US$0,000000000028 | -1,55% | -24,90% | - | US$26.833,03 | - |
| 5900 |  Nexus Crypto Services $NEXUS | US$0,07625 | -0,12% | -19,70% | - | US$7.679,68 | - |
Tabel di atas menampilkan halaman 118 dari total 168 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.