Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  sKLAY SKLAY | US$1,43 | -1,84% | -9,18% | - | US$5.810,09 | - |
| 5802 |  Zaddy Inu Token ZADDY | US$0,000000000856 | 0,97% | -0,83% | - | US$5.762,18 | - |
| 5803 |  Ultimate Nft UNFT | US$0,001712 | -11,64% | -29,22% | - | US$13.943,99 | - |
| 5804 |  Litherium LITH | US$0,1498 | 0,67% | -12,64% | - | US$10.354,20 | - |
| 5805 |  Parallel Protocol MIMO | US$0,08817 | -0,93% | -29,30% | - | US$5.725,36 | - |
| 5806 |  AltCoin ALT | US$0,0000008702 | -7,50% | 0,00% | - | US$15.629,13 | - |
| 5807 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003898 | -1,67% | -19,44% | - | US$5.680,79 | - |
| 5808 |  AurusGOLD AWG | US$57,94 | 0,28% | 1,60% | - | US$5.664,13 | - |
| 5809 |  Kashima Inu SHIMA | US$0,000000000006 | -9,20% | -36,93% | - | US$9.771,18 | - |
| 5810 |  CARBON GEMS | US$0,002460 | 6,93% | 6,72% | - | US$5.640,69 | - |
| 5811 |  FlokiPad FLOKIPAD | US$0,00008031 | -4,82% | -34,00% | - | US$8.602,26 | - |
| 5812 |  Income Island Token INCOME | US$0,000002156 | 1,14% | 8,60% | - | US$10.432,68 | - |
| 5813 |  Crystal CRYSTAL | US$0,02147 | -15,91% | -43,38% | - | US$5.614,53 | - |
| 5814 |  BitValve BTV | US$0,06402 | 27,22% | 8,45% | - | US$5.601,60 | - |
| 5815 |  Eutaria EUT | US$0,06624 | -3,00% | -29,63% | - | US$11.765,09 | - |
| 5816 |  Xolo Metaverse XOLO | US$0,003923 | -7,07% | -26,78% | - | US$5.574,47 | - |
| 5817 |  Instaraise INSTA | US$0,1012 | -0,38% | -12,24% | - | US$5.590,60 | - |
| 5818 |  WOLF PUPS WOLFIES | US$0,0003324 | -7,72% | 9,16% | - | US$10.274,56 | - |
| 5819 |  APY Vision VISION | US$3,17 | 0,30% | -3,27% | - | US$5.556,75 | - |
| 5820 |  MaskDoge MASKDOGE | US$0,00000001264 | -1,89% | 0,64% | - | US$8.834,39 | - |
| 5821 |  Bitsol Finance BTSL | US$0,002253 | -6,36% | -14,62% | - | US$5.523,44 | - |
| 5822 |  SatoExchange Token SATX | US$0,001055 | 0,20% | -13,50% | - | US$5.544,58 | - |
| 5823 |  GIVLY Coin GIV | US$0,003332 | 83,01% | 13,57% | - | US$5.358,01 | - |
| 5824 |  GrafSound GSMT | US$0,1300 | -0,01% | -0,03% | - | US$5.478,46 | - |
| 5825 |  LoserChick CHICK | US$0,08763 | -10,97% | -13,41% | - | US$12.625,18 | - |
| 5826 |  WaultSwap Polygon WEXPOLY | US$0,0001575 | 0,41% | -24,39% | - | US$5.418,55 | - |
| 5827 |  The Three Kingdoms CHI | US$0,2737 | -0,73% | 5,76% | - | US$13.655,39 | - |
| 5828 |  Synex Coin MINECRAFT | US$0,01823 | -6,22% | -27,51% | - | US$5.512,80 | - |
| 5829 |  Tezilla TEZILLA | US$0,000000000008 | -2,24% | -25,24% | - | US$9.811,46 | - |
| 5830 |  ROPE Token ROPE | US$0,1439 | 0,80% | -22,58% | - | US$5.451,30 | - |
| 5831 |  HollaEx Token XHT | US$0,2498 | 8,60% | -0,36% | - | US$5.450,20 | - |
| 5832 |  Woofy WOOFY | US$0,03060 | 29,77% | 64,76% | - | US$5.453,53 | - |
| 5833 |  Rocky Inu ROCKY | US$0,00000001240 | -1,41% | -14,78% | - | US$18.152,66 | - |
| 5834 |  Crusaders of Crypto CRUSADER | US$0,000000001664 | -1,93% | -24,41% | - | US$11.125,25 | - |
| 5835 |  Hithotx HITX | US$0,0009912 | -0,78% | -37,92% | - | US$5.403,20 | - |
| 5836 |  3X Long Midcap Index Token MIDBULL | US$46,11 | -3,29% | -14,01% | - | US$5.398,93 | - |
| 5837 |  Kiwi Finance KIWI | US$0,1131 | -8,05% | -20,32% | - | US$5.408,83 | - |
| 5838 |  Dark Matter DeFi DMD | US$0,02487 | -5,12% | -24,76% | - | US$5.422,01 | - |
| 5839 |  First Eleven F11 | US$0,000000000797 | 10,20% | -16,53% | - | US$5.381,73 | - |
| 5840 |  Tracer DAO TCR | US$0,1773 | -0,14% | 12,58% | - | US$5.369,03 | - |
| 5841 |  Community Business Token CBT | US$0,000005882 | 19,76% | 28,35% | - | US$5.356,13 | - |
| 5842 |  Gambler Shiba GSHIBA | US$0,0000001920 | -3,67% | -18,90% | - | US$5.317,00 | - |
| 5843 |  NIFDO Protocol NFD | US$0,0007187 | -0,65% | -10,80% | - | US$5.343,01 | - |
| 5844 |  Nectar NEC | US$0,08182 | -16,88% | -40,82% | - | US$6.531,72 | - |
| 5845 |  ECHO TECH COIN ECOT | US$0,01830 | 0,04% | -12,63% | - | US$6.874,87 | - |
| 5846 |  Cheems CHEEMS | US$0,0006782 | 4,29% | -6,35% | - | US$5.303,12 | - |
| 5847 |  Blue Floki Inu BLUEFLOKI | US$0,000000000439 | -5,52% | -34,54% | - | US$6.921,60 | - |
| 5848 |  Antique Zombie Shards ZOMB | US$2.735,92 | -3,97% | -10,80% | - | US$5.297,14 | - |
| 5849 |  Shibalana SHIBA | US$0,0001075 | -16,14% | -24,23% | - | US$5.267,96 | - |
| 5850 |  NFTSwaps SWAPS | US$0,03768 | 21,42% | 0,36% | - | US$5.243,59 | - |
Tabel di atas menampilkan halaman 117 dari total 168 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.