Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  GainPool GAIN | US$0,07336 | -5,27% | -17,02% | - | US$37.709,56 | - |
| 5202 |  12Ships TSHP | US$0,0003676 | -4,03% | -19,16% | - | US$18.954,47 | - |
| 5203 |  Fashion Coin FSHN | US$0,0000003441 | -8,75% | -12,27% | - | US$18.909,09 | - |
| 5204 |  Sheep Game AWOOL | US$0,0009292 | -4,49% | -57,04% | - | US$19.613,75 | - |
| 5205 |  Voltage VOLT | US$0,2781 | -14,17% | -19,64% | - | US$18.892,62 | - |
| 5206 |  SymVerse SYM | US$0,04044 | 7,51% | 11,54% | - | US$18.801,84 | - |
| 5207 |  Cybertronchain CTC | US$9,98 | 42,80% | 92,12% | - | US$18.882,35 | - |
| 5208 |  EternalFlow EFT | US$0,000000003332 | 4,61% | 0,00% | - | US$46.405,76 | - |
| 5209 |  Dopple Finance DOP | US$0,04031 | -1,97% | 0,46% | - | US$18.247,20 | - |
| 5210 |  Pylon Protocol MINE | US$0,09893 | 13,81% | 16,87% | - | US$18.729,04 | - |
| 5211 |  PIggyBankDAO PB | US$14,53 | 6,17% | 11,21% | - | US$18.773,33 | - |
| 5212 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 29,63% | -8,95% | - | US$33.028,67 | - |
| 5213 |  Lyra LYR | US$0,0001510 | -7,91% | 3,42% | - | US$18.500,32 | - |
| 5214 |  Momo Protocol MOMO | US$0,003279 | -6,31% | -11,73% | - | US$18.944,07 | - |
| 5215 |  Chickenkebab Finance CHIK | US$0,002894 | -6,08% | -23,12% | - | US$18.628,88 | - |
| 5216 |  Defrost Finance H2O | US$0,9816 | -2,58% | 0,00% | - | US$17.717,55 | - |
| 5217 |  moonwolf.io WOLF | US$0,000001243 | 4,79% | -2,30% | - | US$19.135,28 | - |
| 5218 |  BNB Shinobi CHAKRA | US$0,000000004366 | -14,88% | -16,38% | - | US$28.050,76 | - |
| 5219 |  Waifer WAIFER | US$0,000000006351 | -6,86% | -17,99% | - | US$32.079,32 | - |
| 5220 |  Egoras Credit EGC | US$37,84 | -22,25% | -29,46% | - | US$18.067,11 | - |
| 5221 |  DSYS DSYS | US$0,0004821 | 0,00% | -2,06% | - | US$18.193,84 | - |
| 5222 |  Beast Masters MASTER | US$0,05992 | -5,11% | 0,00% | - | US$102.141 | - |
| 5223 |  Derivex DVX | US$0,0009816 | -11,26% | 13,99% | - | US$17.831,71 | - |
| 5224 |  TOAD.Network TOAD | US$8,25 | 0,93% | -2,63% | - | US$41.884,66 | - |
| 5225 |  Empire Capital Token ECC | US$0,01592 | -0,40% | -13,02% | - | US$48.672,68 | - |
| 5226 |  Alpha Brain Capital ABC | US$0,0000005207 | 18,04% | 112,09% | - | US$17.975,84 | - |
| 5227 |  Scaleswap SCA | US$0,2199 | 2,05% | -23,98% | - | US$32.556,73 | - |
| 5228 |  Chives Coin XCC | US$0,01351 | 3,86% | -21,06% | - | US$17.944,23 | - |
| 5229 |  Volatility Protocol Token VOL | US$0,3374 | -3,93% | -17,82% | - | US$17.925,07 | - |
| 5230 |  Predictcoin PRED | US$2,24 | -23,03% | 0,00% | - | US$46.599,29 | - |
| 5231 |  Blockmine GOLD NUGGET | US$0,1695 | -0,67% | -20,33% | - | US$23.894,44 | - |
| 5232 |  Trustworks TRUST | US$1,63 | -10,45% | -13,72% | - | US$36.875,93 | - |
| 5233 |  Floshin Token FLOSHIN | US$0,000000007612 | -1,95% | -32,32% | - | US$45.653,96 | - |
| 5234 |  MetaZilla MZ | US$0,000000000000 | 14,71% | -1,59% | - | US$35.275,02 | - |
| 5235 |  PolyQuity PYQ | US$0,01004 | -11,62% | -42,96% | - | US$7.273,64 | - |
| 5236 |  RBX RBX | US$0,1074 | -14,14% | -19,18% | - | US$21.224,31 | - |
| 5237 |  Bitlocus BTL | US$0,1070 | -7,46% | -21,58% | - | US$17.387,47 | - |
| 5238 |  WasabiX WASABI | US$2,00 | -2,62% | -12,35% | - | US$17.578,31 | - |
| 5239 |  Fertilizer FRT | US$0,2086 | -3,68% | -16,80% | - | US$28.806,17 | - |
| 5240 |  Vires Finance VIRES | US$23,40 | 1,41% | 47,00% | - | US$18.841,62 | - |
| 5241 |  HbarPad HBARP | US$0,006171 | 7,14% | -45,91% | - | US$27.812,86 | - |
| 5242 |  Metaverse NFT Index PLAY | US$4,19 | -4,34% | -4,72% | - | US$17.455,65 | - |
| 5243 |  Solidray Finance SRT | US$0,00007698 | 4,06% | 9,48% | - | US$29.098,46 | - |
| 5244 |  Crypto Carbon Energy CYCE | US$0,8171 | -1,35% | -3,36% | - | US$17.396,38 | - |
| 5245 |  BNS Token BNS | US$0,1328 | 2,02% | -2,53% | - | US$18.303,04 | - |
| 5246 |  Moonlight Token MOONLIGHT | US$0,000000007325 | -0,07% | -8,59% | - | US$36.541,87 | - |
| 5247 |  Ridotto RDT | US$0,3012 | -2,09% | -8,92% | - | US$39.973,09 | - |
| 5248 |  ApeRocket SPACE | US$1,61 | -8,88% | -36,78% | - | US$45.276,99 | - |
| 5249 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001245 | -9,61% | -25,61% | - | US$22.272,11 | - |
| 5250 |  Diamond Boyz Coin DBZ | US$0,009608 | -2,63% | -24,45% | - | US$24.943,12 | - |
Tabel di atas menampilkan halaman 105 dari total 168 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.