Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Strip Finance STRIP | US$0,2020 | 1,42% | -40,21% | - | US$62.104,18 | - |
| 5002 |  Farm Planet FPL | US$0,0002455 | 4,67% | -37,29% | - | US$76.133,12 | - |
| 5003 |  Metapay MPAY | US$0,06617 | -7,26% | -36,69% | - | US$34.294,84 | - |
| 5004 |  Euler Tools EULER | US$0,08533 | -4,31% | -1,39% | - | US$40.062,45 | - |
| 5005 |  Krypton Galaxy Coin KGC | US$0,0002523 | 0,04% | -2,95% | - | US$26.798,05 | - |
| 5006 |  Ecochaintoken ECT | US$0,00000001132 | 2,98% | 0,66% | - | US$27.676,60 | - |
| 5007 |  Joys Digital JOYS | US$0,007174 | -2,36% | -11,36% | - | US$26.748,72 | - |
| 5008 |  Crimecash CGOLD CGOLD | US$3.945,60 | -1,36% | -99,08% | - | US$85.907,47 | - |
| 5009 |  Wanaka Farm WAIRERE Token WAI | US$0,002339 | -9,72% | -53,29% | - | US$58.663,53 | - |
| 5010 |  Musk Metaverse METAMUSK | US$0,000001452 | 2,84% | -25,61% | - | US$84.342,30 | - |
| 5011 |  Travel Care TRAVEL | US$0,000002217 | 0,61% | -6,42% | - | US$30.775,76 | - |
| 5012 |  TrustKeys Network TRUSTK | US$0,2164 | -6,82% | -21,09% | - | US$69.459,20 | - |
| 5013 |  XMINE XMN | US$0,00005461 | 2,40% | 27,54% | - | US$32.448,97 | - |
| 5014 |  SocialX SOSX | US$0,002964 | -9,90% | -36,14% | - | US$35.165,79 | - |
| 5015 |  Moonlana MOLA | US$0,0009187 | -0,95% | -18,38% | - | US$26.200,07 | - |
| 5016 |  Gooreo GOOREO | US$0,06031 | -3,21% | -15,92% | - | US$53.524,10 | - |
| 5017 |  Minereum BSC MNEB | US$0,03814 | -4,45% | 0,00% | - | US$28.258,09 | - |
| 5018 |  Hachiko Inu INU | US$0,00000003755 | 1,93% | 0,19% | - | US$27.013,60 | - |
| 5019 |  Combo COMB | US$0,001944 | -3,53% | -33,75% | - | US$26.267,01 | - |
| 5020 |  CluCoin CLU | US$0,00000002443 | -2,59% | -9,48% | - | US$42.216,38 | - |
| 5021 |  Crypto Classic CRC | US$0,04032 | 0,23% | -51,25% | - | US$26.073,65 | - |
| 5022 |  TON Token TON | US$0,03106 | 5,06% | -2,53% | - | US$25.938,81 | - |
| 5023 |  bDollar BDO | US$0,01582 | 5,42% | -1,46% | - | US$26.493,05 | - |
| 5024 |  Jetswap.finance WINGS | US$0,07249 | -20,89% | -37,33% | - | US$26.035,87 | - |
| 5025 |  LITTLE BABY DOGE LBD | US$0,000000004325 | -2,05% | -5,95% | - | US$45.267,13 | - |
| 5026 |  FluidFi FLUID | US$1,30 | -7,34% | 4,56% | - | US$25.907,79 | - |
| 5027 |  DivineDAO DIVINE | US$0,1385 | -12,88% | 3,54% | - | US$25.857,75 | - |
| 5028 |  xMARK XMARK | US$0,1923 | -0,59% | -0,64% | - | US$25.623,71 | - |
| 5029 |  Hero Inu HEROS | US$0,000000000023 | 1,18% | -11,11% | - | US$25.757,19 | - |
| 5030 |  Melalie MEL | US$0,01589 | -0,21% | -34,13% | - | US$25.658,12 | - |
| 5031 |  SafeZone SAFEZONE | US$0,0003441 | 2,38% | -8,29% | - | US$25.118,05 | - |
| 5032 |  Intersola ISOLA | US$0,1048 | -2,65% | -9,12% | - | US$25.707,61 | - |
| 5033 |  Rebasing Liquidity DELTA-RLP | US$135,54 | -13,35% | -20,30% | - | US$25.732,39 | - |
| 5034 |  Meter Governance mapped by Meter.io eMTRG | US$5,16 | -1,63% | -19,95% | - | US$25.618,11 | - |
| 5035 |  Infinity Token IT | US$0,001670 | -5,44% | -32,00% | - | US$25.621,31 | - |
| 5036 |  Vetter Token VETTER | US$0,003085 | -2,37% | -8,65% | - | US$53.719,32 | - |
| 5037 |  SolidETH SOLIDETH | US$0,00000002847 | 14,76% | 100,16% | - | US$58.155,24 | - |
| 5038 |  AngryFloki $AFLOKI | US$0,0000006008 | -8,79% | -44,84% | - | US$30.375,43 | - |
| 5039 |  Hodler Heroes NFT HHNFT | US$0,005889 | 8,53% | 92,59% | - | US$50.553,83 | - |
| 5040 |  Onyx ONYX | US$0,005066 | 3,39% | -35,88% | - | US$53.882,91 | - |
| 5041 |  WAGMI Game WAGMI | US$0,000001284 | -0,33% | -14,29% | - | US$25.199,74 | - |
| 5042 |  Marnotaur TAUR | US$0,09224 | 5,85% | -10,68% | - | US$25.101,81 | - |
| 5043 |  PURR Vault (NFTX) PURR | US$714,64 | 28,21% | 16,38% | - | US$25.165,77 | - |
| 5044 |  Phuture PHTR | US$0,2090 | -0,29% | -10,42% | - | US$24.967,22 | - |
| 5045 |  Cosmic Music CSMC | US$0,0002975 | -0,61% | -30,17% | - | US$36.577,78 | - |
| 5046 |  Rowan Token RWN | US$0,002973 | -0,93% | -19,70% | - | US$24.984,63 | - |
| 5047 |  HashBridge Oracle HBO | US$0,007678 | -0,02% | -7,57% | - | US$24.830,14 | - |
| 5048 |  TETU TETU | US$0,02345 | 0,95% | 21,03% | - | US$56.345,93 | - |
| 5049 |  Crypto Birds XCB | US$0,06806 | -7,44% | 0,00% | - | US$93.001,12 | - |
| 5050 |  Defi Shopping Stake DSS | US$0,009966 | 0,75% | 2,42% | - | US$24.762,14 | - |
Tabel di atas menampilkan halaman 101 dari total 168 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.