Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SEED SEED | US$37,08 | 1,42% | -3,76% | - | US$49.218,80 | - |
| 4952 |  Silvertoken SLVT | US$22,37 | 0,00% | -0,59% | - | US$27.308,24 | - |
| 4953 |  XEUS XEUS | US$44,45 | -5,18% | -55,65% | - | US$69.266,57 | - |
| 4954 |  GLOW GLOW | US$0,000000007190 | -1,64% | -51,94% | - | US$69.438,70 | - |
| 4955 |  eShark Token ESHK | US$0,002945 | 4,13% | -9,60% | - | US$28.754,84 | - |
| 4956 |  Amun Polygon Ecosystem Index PECO | US$6,82 | 0,47% | 0,62% | - | US$50.926,54 | - |
| 4957 |  Orica ORI | US$0,05260 | -12,07% | -26,25% | - | US$36.726,14 | - |
| 4958 |  Floki Rocket RLOKI | US$0,000002338 | -9,49% | -28,00% | - | US$51.500,05 | - |
| 4959 |  LPI DAO LPI | US$0,4517 | 1,40% | -23,89% | - | US$71.773,71 | - |
| 4960 |  Corgidoge CORGI | US$0,0000003134 | 1,70% | -8,58% | - | US$30.647,02 | - |
| 4961 |  ORE Token ORE | US$0,000000002297 | -5,36% | -41,33% | - | US$71.989,48 | - |
| 4962 |  Upfire UPR | US$0,01325 | 2,04% | -17,85% | - | US$32.012,35 | - |
| 4963 |  Financial Intelligence Group ATBFIG | US$0,04104 | -9,35% | -18,57% | - | US$46.134,56 | - |
| 4964 |  YYE Energy YYE | US$0,01003 | 3,42% | 11,63% | - | US$28.906,65 | - |
| 4965 |  BitcoinX BCX | US$0,0004906 | -24,34% | -34,67% | - | US$28.273,05 | - |
| 4966 |  ClassicDoge XDOGE | US$0,0003830 | -18,46% | -5,84% | - | US$48.325,17 | - |
| 4967 |  ZoidPay ZPAY | US$0,1046 | 0,77% | -19,68% | - | US$28.026,10 | - |
| 4968 |  1X Short BNB Token BNBHEDGE | US$6,89 | 0,51% | 5,19% | - | US$27.958,94 | - |
| 4969 |  AlinX ALIX | US$0,0007088 | -8,70% | -9,05% | - | US$28.256,49 | - |
| 4970 |  Rewards Bunny RBUNNY | US$0,007212 | -2,19% | -30,76% | - | US$55.806,99 | - |
| 4971 |  TATA Coin TATA | US$1,51 | -6,24% | 0,00% | - | US$34.890,67 | - |
| 4972 |  Hina Inu HINA | US$0,000000000070 | -8,08% | -33,10% | - | US$28.070,88 | - |
| 4973 |  Unknown Fair Object UFO | US$3,28 | -0,02% | -3,56% | - | US$27.702,04 | - |
| 4974 |  YetiSwap YTS | US$0,03189 | -2,52% | 19,65% | - | US$28.113,58 | - |
| 4975 |  USD Open Dollar USDO | US$0,9918 | -0,29% | -1,67% | - | US$71.860,69 | - |
| 4976 |  Safle SAFLE | US$0,1529 | -14,55% | 0,00% | - | US$99.306,13 | - |
| 4977 |  Yuan Chain Coin YCC | US$0,006379 | 0,99% | 15,79% | - | US$27.720,02 | - |
| 4978 |  Ludos Protocol LUD | US$0,00004150 | -7,25% | -91,96% | - | US$27.734,04 | - |
| 4979 |  NFTD Protocol NFTD | US$1,68 | -0,15% | -0,19% | - | US$27.475,62 | - |
| 4980 |  Plutos Network PLUT | US$0,1144 | 3,26% | -1,83% | - | US$36.176,64 | - |
| 4981 |  Keysians Network KEN | US$0,5998 | 0,00% | -0,67% | - | US$27.770,18 | - |
| 4982 |  Cap CAP | US$490,73 | -0,79% | -7,07% | - | US$27.663,45 | - |
| 4983 |  Aloha ALOHA | US$0,01622 | -0,63% | -0,04% | - | US$27.640,07 | - |
| 4984 |  CheeseSwap CHS | US$0,05509 | 8,25% | -12,21% | - | US$27.644,87 | - |
| 4985 |  Harmonized App HMZ | US$0,01623 | 2,70% | -20,88% | - | US$40.019,50 | - |
| 4986 |  WPP TOKEN WPP | US$0,006513 | 4,24% | 13,23% | - | US$27.387,06 | - |
| 4987 |  PizzaSwap PIZZA | US$0,1193 | -4,86% | -7,97% | - | US$27.197,03 | - |
| 4988 |  Vention VENTION | US$0,01395 | -2,72% | -0,90% | - | US$79.939,49 | - |
| 4989 |  Bincentive BCNT | US$0,04301 | 0,04% | -8,62% | - | US$27.343,81 | - |
| 4990 |  Vibranium VBN | US$22,71 | -4,54% | -47,42% | - | US$208.201 | - |
| 4991 |  Axial Entertainment Digital Asset AXL | US$0,007897 | -3,20% | 2,71% | - | US$27.265,52 | - |
| 4992 |  Notable NBL | US$0,1218 | -2,11% | 0,00% | - | US$42.159,01 | - |
| 4993 |  Carbon Coin CXRBN | US$0,3251 | 2,34% | 5,27% | - | US$27.073,59 | - |
| 4994 |  BitANT BITANT | US$0,001996 | -1,39% | -19,97% | - | US$27.071,91 | - |
| 4995 |  Basis Gold BAG | US$0,008008 | -4,09% | -14,17% | - | US$27.059,04 | - |
| 4996 |  eBlockStock EBSO | US$0,03031 | 1,34% | -3,83% | - | US$27.482,67 | - |
| 4997 |  Unvaxxed Sperm NUBTC | US$0,000001734 | -5,34% | -33,94% | - | US$68.043,62 | - |
| 4998 |  LeagueDAO LEAG | US$0,03334 | -7,96% | -31,78% | - | US$26.985,46 | - |
| 4999 |  Stabledoc SDT | US$0,008010 | -17,40% | 34,79% | - | US$52.188,19 | - |
| 5000 |  Cypherium CPH | US$0,03374 | 1,21% | -55,34% | - | US$26.948,15 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.