Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EIFI FINANCE EIFI | US$0,08199 | 38,78% | -2,71% | - | US$70.343,75 | - |
| 4702 |  OASISBloc OSB | US$0,009663 | 0,00% | 255,06% | - | US$44.285,49 | - |
| 4703 |  Super Bitcoin SBTC | US$0,6552 | 53,71% | -14,93% | - | US$44.398,27 | - |
| 4704 |  QURAS XQC | US$0,004506 | 3,79% | 1,81% | - | US$46.650,36 | - |
| 4705 |  Dentrocoin DENTRO | US$0,000005042 | 89,47% | -9,21% | - | US$44.090,44 | - |
| 4706 |  Potentiam PTM | US$0,06951 | -1,73% | -6,86% | - | US$43.531,61 | - |
| 4707 |  StarLink SLNV2 | US$0,0006200 | -1,70% | -17,07% | - | US$44.120,06 | - |
| 4708 |  Dot Finance PINK | US$0,1105 | 2,97% | -10,44% | - | US$72.253,43 | - |
| 4709 |  GSENetwork GSE | US$0,0001089 | -1,19% | -19,56% | - | US$43.646,95 | - |
| 4710 |  CoinMerge CMERGE | US$0,001310 | -7,37% | -13,06% | - | US$43.756,10 | - |
| 4711 |  Trusted Node TNODE | US$0,1759 | 0,07% | -26,84% | - | US$78.621,15 | - |
| 4712 |  OrcaDAO ORCA | US$0,1069 | -0,27% | 7,47% | - | US$44.181,03 | - |
| 4713 |  NKCL Classic NKCLC | US$33,35 | -2,40% | 0,00% | - | US$43.480,16 | - |
| 4714 |  Ethereum Meta ETHM | US$0,00003482 | -27,75% | 454,08% | - | US$108.948 | - |
| 4715 |  Moonie NFT MNY | US$0,008531 | -2,18% | -19,20% | - | US$52.856,83 | - |
| 4716 |  Yup YUP | US$0,9542 | 1,09% | -15,95% | - | US$43.917,16 | - |
| 4717 |  BaconDAO BACON | US$0,02909 | -4,17% | -17,17% | - | US$43.292,94 | - |
| 4718 |  Myōbu MYOBU | US$0,000007561 | -2,62% | -25,11% | - | US$45.136,86 | - |
| 4719 |  Quidax Token QDX | US$0,02930 | -4,88% | -7,61% | - | US$90.414,46 | - |
| 4720 |  Whole Network NODE | US$0,00008981 | 2,44% | -13,08% | - | US$43.003,05 | - |
| 4721 |  SOLCash SOLCASH | US$0,01046 | -2,13% | 0,00% | - | US$149.427 | - |
| 4722 |  Spherium SPHRI | US$0,1066 | 2,50% | -7,12% | - | US$43.142,80 | - |
| 4723 |  Bitcashpay (new) BCP | US$0,02036 | -11,18% | -34,07% | - | US$43.655,93 | - |
| 4724 |  ProjectOasis OASIS | US$1,75 | -2,17% | -19,99% | - | US$211.977 | - |
| 4725 |  Project X XIL | US$0,03047 | -2,86% | -23,12% | - | US$127.534 | - |
| 4726 |  Equilibrium Games EQ | US$0,3114 | 3,38% | 17,97% | - | US$42.794,03 | - |
| 4727 |  ElonTech ETCH | US$0,000005272 | 3,46% | -14,77% | - | US$93.667,28 | - |
| 4728 |  PhoenixDefi.Finance PNIX | US$0,009280 | 22,57% | 33,29% | - | US$42.379,02 | - |
| 4729 |  Mogu MOGX | US$0,01080 | 32,20% | 18,33% | - | US$42.459,11 | - |
| 4730 |  Prize Coin PRZ | US$4,43 | -1,73% | -24,72% | - | US$41.817,42 | - |
| 4731 |  Microtuber MCT | US$0,009808 | 10,03% | -11,14% | - | US$42.020,73 | - |
| 4732 |  Santas War NFT Epic SANTAWAR | US$0,00008048 | -15,83% | 0,00% | - | US$230.408 | - |
| 4733 |  Dragon Verse DRV | US$0,07245 | 15,72% | 0,00% | - | US$71.535,82 | - |
| 4734 |  PulseDoge PULSEDOGE | US$0,01422 | -0,97% | 24,61% | - | US$67.046,67 | - |
| 4735 |  ArcadeNetwork ARC | US$0,1037 | -3,07% | 1,36% | - | US$87.578,99 | - |
| 4736 |  LOL LOL | US$0,000001907 | 2,02% | -15,73% | - | US$41.765,41 | - |
| 4737 |  bDollar Share SBDO | US$6,82 | 4,04% | 19,06% | - | US$41.590,96 | - |
| 4738 |  Nifty League NFTL | US$0,02309 | -0,89% | 6,57% | - | US$41.644,83 | - |
| 4739 |  Autobusd ABS | US$1,37 | -9,01% | 6,46% | - | US$42.696,16 | - |
| 4740 |  Digital Swiss Franc DSFR | US$0,009944 | 12,96% | -33,75% | - | US$39.957,82 | - |
| 4741 |  Serum Ecosystem Token SECO | US$19,28 | -1,72% | -3,46% | - | US$41.511,11 | - |
| 4742 |  BLACK SHIBA INU SHIBB | US$0,00000003873 | 25,17% | -34,78% | - | US$43.089,57 | - |
| 4743 |  SYA x Flooz SYA | US$0,0000001136 | -0,37% | 9,93% | - | US$137.385 | - |
| 4744 |  HobbsNetworkToken HNW | US$3,50 | 22,17% | -0,37% | - | US$86.459,21 | - |
| 4745 |  POP Network Token POP | US$0,004330 | 3,25% | -13,11% | - | US$45.331,56 | - |
| 4746 |  EpicHero 3D NFT EPICHERO | US$0,6373 | -6,77% | 4,55% | - | US$78.721,52 | - |
| 4747 |  MiniTesla MINITESLA | US$0,000000000846 | -7,57% | 0,00% | - | US$46.077,91 | - |
| 4748 |  Bulldogswap BUDG | US$0,004902 | 28,95% | 2,06% | - | US$41.538,04 | - |
| 4749 |  Passive Token PASSIVE | US$0,6015 | -2,27% | -20,33% | - | US$40.757,00 | - |
| 4750 |  Genshiro GENS | US$0,06124 | -6,39% | -9,02% | - | US$39.901,12 | - |
Tabel di atas menampilkan halaman 95 dari total 168 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.