Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Camp CAMP | US$0,0002650 | 6,78% | 15,46% | - | US$57.088,92 | - |
| 4552 |  LandOrc LORC | US$0,9332 | -1,10% | -5,76% | - | US$56.195,64 | - |
| 4553 |  Cub Finance CUB | US$0,4231 | -3,74% | -17,55% | - | US$75.016,31 | - |
| 4554 |  Infinity Rocket Token IRT | US$0,008062 | -2,08% | -26,30% | - | US$182.288 | - |
| 4555 |  Zodium ZODI | US$0,4148 | -4,24% | -27,05% | - | US$288.279 | - |
| 4556 |  BNBeer BNBEER | US$0,000000000998 | 22,01% | 25,97% | - | US$60.892,93 | - |
| 4557 |  Flux Protocol FLUX | US$0,2509 | -3,58% | -5,58% | - | US$56.219,47 | - |
| 4558 |  CPUcoin CPU | US$0,06212 | -13,53% | -6,36% | - | US$55.495,61 | - |
| 4559 |  Duel Network DUEL | US$0,1129 | -8,71% | -35,84% | - | US$69.831,80 | - |
| 4560 |  Chemix Ecology Governance Token KUN | US$0,3222 | -1,49% | 1,06% | - | US$54.811,92 | - |
| 4561 |  Tremendous Coin TMDS | US$4,04 | -4,17% | -22,49% | - | US$61.532,35 | - |
| 4562 |  BakerGuild BAKER | US$0,03082 | 44,12% | 0,00% | - | US$56.130,00 | - |
| 4563 |  Coinscope COINSCOPE | US$0,01039 | -8,06% | -21,96% | - | US$75.059,32 | - |
| 4564 |  Overlord LORD | US$0,001835 | 0,10% | -15,11% | - | US$57.478,38 | - |
| 4565 |  pETH18C pETH18C | US$13,56 | -0,05% | 1,54% | - | US$55.129,64 | - |
| 4566 |  Jejudoge JEJUDOGE | US$0,000000001789 | 3,23% | 119,99% | - | US$54.988,08 | - |
| 4567 |  Crystal Pro CRPRO | US$0,1173 | -7,79% | -36,13% | - | US$54.484,92 | - |
| 4568 |  SaylorMoon SMOON | US$0,000000000921 | -8,82% | -13,69% | - | US$54.868,39 | - |
| 4569 |  Cure Token CURE | US$0,02431 | -8,04% | -23,32% | - | US$87.139,59 | - |
| 4570 |  Hellsing Inu HELLSING | US$0,000000000002 | -13,72% | -3,97% | - | US$54.667,54 | - |
| 4571 |  Doge Alliance DOGEALLY | US$0,000000002107 | -13,81% | 0,00% | - | US$88.089,54 | - |
| 4572 |  NFT Gallery NFG | US$0,00002302 | 4,59% | -23,33% | - | US$57.126,73 | - |
| 4573 |  Gbrick GBX | US$0,007464 | 22,57% | -12,34% | - | US$54.575,61 | - |
| 4574 |  DETIK Token DTK | US$0,2254 | -17,27% | 0,00% | - | US$68.228,52 | - |
| 4575 |  Dimitra Token DMTR | US$1,18 | -0,11% | -14,18% | - | US$54.196,75 | - |
| 4576 |  Fanspel FAN | US$0,05491 | -4,12% | -7,18% | - | US$169.480 | - |
| 4577 |  CompliFi COMFI | US$1,18 | -3,49% | -17,62% | - | US$54.472,44 | - |
| 4578 |  Agricoin AGX | US$0,05502 | 1,27% | 18,71% | - | US$54.322,30 | - |
| 4579 |  CrypterToken CRYPT | US$0,000000005846 | 0,08% | -19,34% | - | US$94.822,45 | - |
| 4580 |  OLYMPUS OLYMPUS | US$0,000001311 | -12,48% | -9,31% | - | US$64.838,24 | - |
| 4581 |  SafeMars SMARS | US$0,00000001151 | -3,26% | -17,75% | - | US$64.441,63 | - |
| 4582 |  Ethereans OS | US$23,54 | -0,27% | -13,38% | - | US$53.941,18 | - |
| 4583 |  DarkShield Games Studio DKS | US$0,01471 | 13,13% | 0,00% | - | US$158.759 | - |
| 4584 |  BUSDX BUSDX | US$0,002682 | -9,11% | -35,12% | - | US$120.889 | - |
| 4585 |  PoolTogether POOL | US$6,05 | -2,92% | -14,23% | - | US$53.911,23 | - |
| 4586 |  SafeLaunch SFEX | US$1,33 | -2,07% | -13,48% | - | US$105.457 | - |
| 4587 |  nHBTC N0001 | US$0,05513 | 6,19% | -45,09% | - | US$52.782,96 | - |
| 4588 |  DogeSwap DOG | US$0,01009 | -4,44% | -7,58% | - | US$53.477,27 | - |
| 4589 |  Poodl Token POODL | US$0,00000003174 | -2,28% | -31,45% | - | US$59.332,13 | - |
| 4590 |  VKENAF VKNF | US$0,01561 | 11,68% | -11,44% | - | US$53.293,25 | - |
| 4591 |  Shakita Inu SHAK | US$0,0008575 | -2,37% | 2,82% | - | US$77.865,03 | - |
| 4592 |  Akoin AKN | US$0,1638 | 4,39% | -0,44% | - | US$52.794,77 | - |
| 4593 |  SurfMoon SURFMOON | US$0,000000000600 | 11,08% | -8,42% | - | US$60.513,28 | - |
| 4594 |  Grape Network GRAPE | US$0,06677 | 3,59% | 11,96% | - | US$52.765,26 | - |
| 4595 |  La Peseta PTA | US$0,0000006554 | -17,13% | 0,00% | - | US$215.369 | - |
| 4596 |  Meta Spatial SPAT | US$0,3596 | -6,94% | -36,14% | - | US$68.510,60 | - |
| 4597 |  OBRok Token OBROK | US$0,000001348 | -0,22% | -29,39% | - | US$52.496,24 | - |
| 4598 |  Channels CAN | US$0,004379 | 0,16% | -22,55% | - | US$66.323,56 | - |
| 4599 |  NELO Metaverse NELO | US$0,001529 | -0,29% | -32,00% | - | US$105.573 | - |
| 4600 |  MobiFi MoFi | US$0,03932 | -6,59% | -13,07% | - | US$52.122,86 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.