Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WaultSwap WEX | US$0,0005792 | -0,15% | -17,21% | - | US$71.499,79 | - |
| 4402 |  Hierocoin BAR | US$0,01533 | 28,33% | 2,34% | - | US$73.922,95 | - |
| 4403 |  CoinsPaid CPD | US$0,05517 | 1,75% | -2,67% | - | US$134.405 | - |
| 4404 |  Moonbet MBET | US$0,00007372 | -9,59% | 6,22% | - | US$70.083,65 | - |
| 4405 |  BLOCKMAX OCB | US$0,08251 | -4,62% | -6,22% | - | US$69.248,70 | - |
| 4406 |  Baby Wakanda inu BABYWKD | US$0,000000000365 | -67,41% | -74,73% | - | US$69.773,79 | - |
| 4407 |  FarmersOnly Onion ONION | US$17,19 | 126,13% | 0,00% | - | US$67.328,64 | - |
| 4408 |  PIGX PIGX | US$0,01306 | 3,25% | 4,65% | - | US$72.723,80 | - |
| 4409 |  Shiba Girlfriend SHIBGF | US$0,00000002095 | -8,22% | -10,56% | - | US$69.423,73 | - |
| 4410 |  Degree Crypto Token DCT | US$550,49 | -1,01% | -3,46% | - | US$69.163,31 | - |
| 4411 |  Digital Fitness DEFIT | US$0,03819 | -0,30% | -9,88% | - | US$69.474,07 | - |
| 4412 |  KickPad KPAD | US$0,01310 | -3,24% | -11,89% | - | US$73.125,03 | - |
| 4413 |  Lunar LNR | US$0,00000001040 | -6,60% | -38,71% | - | US$121.131 | - |
| 4414 |  Baby Lovely Inu BLOVELY | US$0,00000001324 | 0,70% | 1,59% | - | US$74.961,14 | - |
| 4415 |  YES||NO YON | US$0,003915 | -0,58% | -16,12% | - | US$111.356 | - |
| 4416 |  BrandPad Finance BRAND | US$0,1686 | -1,01% | -22,17% | - | US$201.054 | - |
| 4417 |  UNIMOON UNIMOON | US$0,000000008195 | 6,54% | -2,78% | - | US$100.852 | - |
| 4418 |  AnchorSwap Token ANCHOR | US$0,09659 | 3,24% | 26,41% | - | US$323.608 | - |
| 4419 |  Bonfire BONFIRE | US$0,00000001498 | 7,63% | -1,95% | - | US$72.060,11 | - |
| 4420 |  Qubit QBT | US$0,01295 | -1,27% | -39,48% | - | US$133.190 | - |
| 4421 |  Canon Crypto CATO | US$0,3568 | -20,12% | 20,04% | - | US$143.261 | - |
| 4422 |  Dcoin Token DT | US$0,007231 | 0,03% | -2,50% | - | US$66.697,87 | - |
| 4423 |  BSC Gold BSCGOLD | US$0,0003661 | -0,12% | -16,35% | - | US$68.200,50 | - |
| 4424 |  GizaDao GIZA | US$14,59 | -3,95% | -36,02% | - | US$68.073,23 | - |
| 4425 |  Stable UNI ONEUNI | US$0,9972 | -0,04% | -0,94% | - | US$67.886,29 | - |
| 4426 |  Sashimi SASHIMI | US$0,01259 | 4,46% | -9,47% | - | US$67.461,37 | - |
| 4427 |  Grey Token GREY | US$0,000002227 | 7,44% | -15,45% | - | US$64.929,57 | - |
| 4428 |  Pirate Coin Games PirateCoin☠ | US$0,000000000048 | -13,99% | -39,43% | - | US$129.026 | - |
| 4429 |  ForeverBlast FEB | US$0,00002956 | -17,02% | 1,28% | - | US$67.756,15 | - |
| 4430 |  Wrapped ECOMI WOMI | US$0,006318 | -7,88% | 20,15% | - | US$68.754,66 | - |
| 4431 |  Arena Token ARENA | US$1,78 | -1,84% | -11,40% | - | US$157.664 | - |
| 4432 |  governance ZIL GZIL | US$44,78 | -4,72% | -12,48% | - | US$65.535,21 | - |
| 4433 |  Dogggo DOGGGO | US$0,00000002047 | 57,91% | 207,18% | - | US$71.436,76 | - |
| 4434 |  DUKE INU TOKEN DUKE | US$0,000001851 | 1,74% | -14,03% | - | US$68.827,91 | - |
| 4435 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -17,79% | -20,44% | - | US$111.979 | - |
| 4436 |  Coalculus COAL | US$0,005211 | -5,06% | -4,02% | - | US$67.257,05 | - |
| 4437 |  Astronaut NAUT | US$0,9894 | -3,40% | 6,01% | - | US$123.518 | - |
| 4438 |  Derived DVDX | US$0,01221 | -2,46% | -16,80% | - | US$69.224,17 | - |
| 4439 |  ToxicGameNFT TXC | US$0,000000000315 | 21,76% | 0,00% | - | US$85.498,08 | - |
| 4440 |  Electric Vehicle Direct Currency EVDC | US$0,00008461 | 30,94% | 18,29% | - | US$77.342,57 | - |
| 4441 |  3x Short EOS Token EOSBEAR | US$0,00001412 | 4,27% | 2,57% | - | US$65.502,23 | - |
| 4442 |  NFTBooks NFTBS | US$0,000000000233 | 2,67% | -13,77% | - | US$117.171 | - |
| 4443 |  KingSpeed KSC | US$0,1361 | 7,24% | -9,00% | - | US$85.241,29 | - |
| 4444 |  Smile Coin SMILE | US$0,002251 | -13,13% | -48,91% | - | US$65.820,18 | - |
| 4445 |  HK Coin HKC | US$0,1284 | 0,14% | -0,03% | - | US$65.547,56 | - |
| 4446 |  Lever Token LEV | US$0,06001 | 7,82% | -6,27% | - | US$65.282,73 | - |
| 4447 |  SAFETREES TREES | US$0,00000006698 | -15,31% | -5,16% | - | US$77.169,38 | - |
| 4448 |  Jinbi Token JNB | US$1.127,72 | 0,97% | 0,79% | - | US$65.168,88 | - |
| 4449 |  Baby Floki Billionaire BabyFB | US$0,000000002209 | -17,31% | -12,93% | - | US$187.459 | - |
| 4450 |  Last Survivor LSC | US$0,03686 | -8,73% | -45,24% | - | US$301.143 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.