Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ginga Finance GIN | US$0,0009892 | 21,27% | -27,80% | - | US$110.144 | - |
| 4352 |  Unlock Protocol UDT | US$87,70 | 7,07% | -6,25% | - | US$76.517,23 | - |
| 4353 |  Burp BURP | US$0,05234 | -2,81% | -19,14% | - | US$76.054,42 | - |
| 4354 |  Equilibria XEQ | US$0,2757 | -4,61% | -26,85% | - | US$75.937,25 | - |
| 4355 |  TokoNFT TKN | US$0,000002362 | -12,67% | 0,00% | - | US$291.316 | - |
| 4356 |  APWine Finance APW | US$2,63 | -3,23% | -10,04% | - | US$76.124,47 | - |
| 4357 |  MADworld UMAD | US$0,1074 | -2,72% | -13,23% | - | US$76.069,54 | - |
| 4358 |  A2DAO ATD | US$1,39 | -0,70% | -16,03% | - | US$148.318 | - |
| 4359 |  MCFinance MCF | US$0,06002 | -3,24% | -9,11% | - | US$74.674,94 | - |
| 4360 |  Atlantis ATLAS | US$13,44 | -8,11% | 26,70% | - | US$82.335,04 | - |
| 4361 |  Wheat Token (AVAX) WHEAT | US$12,54 | -19,91% | -61,29% | - | US$75.727,35 | - |
| 4362 |  ZUNA ZUNA | US$0,00000004256 | -10,41% | -27,19% | - | US$123.780 | - |
| 4363 |  Chain Colosseum COLOS | US$1,36 | -14,91% | -64,43% | - | US$217.982 | - |
| 4364 |  Wakanda Inu WKD | US$0,00000009889 | -1,16% | -22,08% | - | US$288.105 | - |
| 4365 |  MIM MIMSWARM | US$0,001744 | 0,35% | -13,35% | - | US$75.100,78 | - |
| 4366 |  MintySwap MINTYS | US$0,07723 | -5,85% | -29,43% | - | US$75.093,37 | - |
| 4367 |  Safe Energy ENERGYX | US$0,000000004750 | -3,05% | -3,51% | - | US$81.153,54 | - |
| 4368 |  Token X TKX | US$0,0003401 | 3,03% | -17,50% | - | US$77.050,47 | - |
| 4369 |  Berry BERRY | US$0,002813 | 11,59% | 60,52% | - | US$73.842,91 | - |
| 4370 |  Realfinance Network REFI | US$0,003208 | 9,42% | 0,74% | - | US$74.569,58 | - |
| 4371 |  LABEL Foundation LBL | US$0,01683 | -5,28% | 0,00% | - | US$201.680 | - |
| 4372 |  Geopoly GEO$ | US$0,04237 | -4,11% | 0,00% | - | US$104.279 | - |
| 4373 |  Monster Battle MBS | US$0,01182 | -0,50% | 0,00% | - | US$366.912 | - |
| 4374 |  TrusterCoin TSC | US$0,01063 | 3,07% | -5,40% | - | US$109.389 | - |
| 4375 |  CheersLand CHEERS | US$0,1767 | 9,53% | -32,52% | - | US$121.443 | - |
| 4376 |  Winry Inu WINRY | US$0,000000000001 | 0,00% | 0,00% | - | US$71.227,35 | - |
| 4377 |  Defrost Finance MELT | US$1,14 | -19,14% | -32,95% | - | US$75.245,16 | - |
| 4378 |  Honey Deluxe Token HONEYD | US$18,43 | -2,62% | -6,86% | - | US$73.808,74 | - |
| 4379 |  Candylad CANDYLAD | US$0,000000000000 | -22,91% | -37,36% | - | US$121.365 | - |
| 4380 |  Ballswap BSP | US$0,002415 | -1,37% | 71,87% | - | US$74.151,48 | - |
| 4381 |  BNB Hero Token BNBH | US$0,02626 | -15,99% | -32,95% | - | US$96.841,25 | - |
| 4382 |  Thoreum THOREUM | US$0,01381 | -2,57% | -19,89% | - | US$137.876 | - |
| 4383 |  DeFi11 D11 | US$0,05497 | -6,07% | -18,57% | - | US$77.772,12 | - |
| 4384 |  Defactor FACTR | US$0,1718 | -8,76% | -43,30% | - | US$72.263,78 | - |
| 4385 |  Ndau NDAU | US$17,37 | 1,05% | 7,19% | - | US$72.485,78 | - |
| 4386 |  Bandot Protocol BDT | US$0,001755 | 0,85% | -20,50% | - | US$71.802,31 | - |
| 4387 |  InvestDex INVEST | US$0,06095 | 9,38% | 3,79% | - | US$85.368,18 | - |
| 4388 |  BlockSwap Network CBSN | US$0,01087 | -12,71% | -1,09% | - | US$71.819,78 | - |
| 4389 |  ZilSwap ZWAP | US$19,38 | -0,28% | -9,71% | - | US$71.932,06 | - |
| 4390 |  PACT community token PACT | US$0,01550 | -2,61% | -7,51% | - | US$70.299,26 | - |
| 4391 |  ORO ORO | US$0,03925 | 0,81% | -24,41% | - | US$70.301,96 | - |
| 4392 |  3x Long EOS Token EOSBULL | US$0,00008475 | -4,43% | -16,88% | - | US$68.765,38 | - |
| 4393 |  Nahmii NII | US$0,006939 | 2,57% | -11,36% | - | US$71.479,22 | - |
| 4394 |  UltraSafe Token ULTRA | US$0,000000005200 | 6,40% | -9,53% | - | US$99.815,96 | - |
| 4395 |  Doont Buy DBUY | US$0,01570 | -2,58% | -4,32% | - | US$72.893,83 | - |
| 4396 |  TSA NFT TSA | US$0,005339 | 11,72% | -19,33% | - | US$71.571,14 | - |
| 4397 |  JD Coin JDC | US$0,09853 | -1,82% | -9,09% | - | US$71.099,39 | - |
| 4398 |  EcchiCoin ECCHI | US$0,0005066 | -2,23% | 38,56% | - | US$98.089,60 | - |
| 4399 |  Baby Moon Floki FLOKI | US$0,000000000078 | -2,18% | 30,79% | - | US$109.774 | - |
| 4400 |  Marginswap MFI | US$0,2706 | 6,23% | -2,52% | - | US$71.305,96 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.