Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Black Eye Galaxy BYG | US$0,1196 | -6,95% | -48,02% | - | US$351.544 | - |
| 4052 |  Golden Ball GLB | US$0,00001780 | -2,11% | -12,49% | - | US$244.580 | - |
| 4053 |  Engine ENGN | US$0,000003548 | 14,79% | 74,24% | - | US$122.195 | - |
| 4054 |  QUASA QUA | US$0,001257 | -9,11% | 3,20% | - | US$121.757 | - |
| 4055 |  Traders Business Global TGB | US$0,003441 | -4,40% | -27,35% | - | US$127.991 | - |
| 4056 |  NFTBlackMarket NBM | US$0,000000005289 | 0,95% | -12,29% | - | US$127.431 | - |
| 4057 |  Gyro GYRO | US$173,73 | -0,90% | -31,90% | - | US$395.142 | - |
| 4058 |  Kitty Finance KITTY | US$594,71 | -48,63% | 0,00% | - | US$123.087 | - |
| 4059 |  MYCE YCE | US$0,004105 | 0,70% | 203,57% | - | US$121.396 | - |
| 4060 |  DeFi Kingdoms JEWEL | US$12,17 | 22,97% | 69,93% | - | US$119.739 | - |
| 4061 |  NidhiDAO GURU | US$26,20 | 4,86% | 28,88% | - | US$120.932 | - |
| 4062 |  HarmonyPad HPAD | US$0,008140 | -5,16% | -71,01% | - | US$127.711 | - |
| 4063 |  Kori Inu KORI | US$0,000001756 | -13,24% | 0,00% | - | US$120.429 | - |
| 4064 |  EurocoinToken ECTE | US$0,2382 | -6,28% | -18,80% | - | US$120.348 | - |
| 4065 |  JOJO JOJO | US$0,0004906 | -1,74% | -21,30% | - | US$291.405 | - |
| 4066 |  Structure finance STF | US$0,1915 | -2,21% | -33,00% | - | US$121.245 | - |
| 4067 |  LCG LCG | US$0,01406 | -16,82% | -18,72% | - | US$124.121 | - |
| 4068 |  Multiverse Capital MVC | US$0,00002105 | 5,38% | -25,44% | - | US$200.147 | - |
| 4069 |  Crypto Island CISLA | US$0,000005234 | -8,59% | -16,20% | - | US$140.673 | - |
| 4070 |  PumpETH PETH | US$0,000000000614 | -99,99% | -90,70% | - | US$224.717 | - |
| 4071 |  Corgiswap CORIS | US$0,2272 | 46,42% | -16,96% | - | US$126.578 | - |
| 4072 |  Dexsport DESU | US$0,05195 | -4,77% | -13,35% | - | US$220.449 | - |
| 4073 |  B20 B20 | US$0,7026 | -5,90% | -5,01% | - | US$125.497 | - |
| 4074 |  Safemars SAFEMARS | US$0,00000005062 | 2,01% | -10,01% | - | US$158.747 | - |
| 4075 |  Hesh.Fi HESH | US$0,8159 | -1,38% | -4,55% | - | US$119.156 | - |
| 4076 |  Siren SI | US$0,5200 | -5,77% | -21,27% | - | US$119.064 | - |
| 4077 |  YearnAgnostic Finance YFIAG | US$1,67 | -0,73% | 7,95% | - | US$125.470 | - |
| 4078 |  Connect Financial CNFI | US$0,3611 | 2,90% | 0,66% | - | US$117.863 | - |
| 4079 |  KaraStar UMY UMY | US$0,2629 | -4,37% | -45,23% | - | US$247.512 | - |
| 4080 |  Fluffy Coin FLUF | US$0,002627 | 3,22% | -29,54% | - | US$255.606 | - |
| 4081 |  Busy DAO BUSY | US$0,01517 | -6,51% | -7,70% | - | US$118.746 | - |
| 4082 |  Chopper Inu CHOPPER | US$0,000000000086 | 7,61% | -35,10% | - | US$117.835 | - |
| 4083 |  Mimir Token MIMIR | US$0,4867 | -6,79% | -29,37% | - | US$123.875 | - |
| 4084 |  Vulkania VLK | US$0,1442 | 1,15% | 1,16% | - | US$121.003 | - |
| 4085 |  Swapz SWAPZ | US$0,03184 | -3,13% | -21,93% | - | US$416.871 | - |
| 4086 |  KSM Starter KST | US$0,5011 | -6,19% | -12,31% | - | US$113.568 | - |
| 4087 |  Lux Bio Cell LBXC | US$0,0005135 | 3,13% | 16,72% | - | US$113.465 | - |
| 4088 |  Son of Doge SOD | US$0,000000000000 | 8,56% | -49,88% | - | US$220.003 | - |
| 4089 |  Oly Sport OLY | US$0,2125 | -11,93% | -16,35% | - | US$247.820 | - |
| 4090 |  LinkArt LAR | US$0,005916 | -1,64% | 4,37% | - | US$115.780 | - |
| 4091 |  Kujira KUJI | US$1,21 | -15,65% | 0,00% | - | US$110.054 | - |
| 4092 |  Melo Token MELO | US$0,0000004302 | 37,83% | -51,04% | - | US$113.682 | - |
| 4093 |  Pomeranian POM | US$0,0000006474 | -5,61% | 120,97% | - | US$298.977 | - |
| 4094 |  Starcoin STC | US$0,09252 | -3,15% | -8,07% | - | US$115.266 | - |
| 4095 |  Lyra LYRA | US$0,3836 | -8,92% | 0,00% | - | US$115.459 | - |
| 4096 |  Elysian ELS | US$0,07718 | 4,11% | -15,29% | - | US$115.869 | - |
| 4097 |  Orca AVAI AVAI | US$0,9941 | -0,55% | -1,34% | - | US$113.533 | - |
| 4098 |  Alpha5 A5T | US$0,03738 | -16,85% | 45,82% | - | US$120.464 | - |
| 4099 |  GSPI Shopping.io Governance GSPI | US$3,81 | -3,08% | -16,48% | - | US$135.413 | - |
| 4100 |  Karma DAO KARMA | US$0,02731 | 15,20% | 6,99% | - | US$114.012 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.