Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Spintop SPIN | US$0,4216 | 2,07% | 68,28% | - | US$816.613 | - |
| 3652 |  FREEMOON FREEMOON | US$0,000000001548 | -1,52% | -16,82% | - | US$270.214 | - |
| 3653 |  Crypto Raiders AURUM | US$0,02775 | 3,11% | 7,00% | - | US$315.715 | - |
| 3654 |  Waves Ducks EGG | US$896,11 | 4,50% | 74,08% | - | US$266.858 | - |
| 3655 |  DeHorizon DEVT | US$1,71 | -4,83% | 0,00% | - | US$263.810 | - |
| 3656 |  Battle Pets PET | US$0,07091 | 0,54% | -11,98% | - | US$263.135 | - |
| 3657 |  HLP Token HLP | US$0,4189 | -0,52% | -6,76% | - | US$263.010 | - |
| 3658 |  Kart Racing League KRL | US$0,01395 | -0,34% | -31,19% | - | US$266.451 | - |
| 3659 |  Smart Wallet Token SWT | US$0,02350 | 7,26% | -33,26% | - | US$262.275 | - |
| 3660 |  TAI TAI | US$0,4782 | -0,28% | -9,14% | - | US$262.313 | - |
| 3661 |  Belrium BEL | US$5,11 | -0,35% | 0,25% | - | US$261.258 | - |
| 3662 |  Lien LIEN | US$1,66 | -7,15% | -10,37% | - | US$259.815 | - |
| 3663 |  KAKA NFT World KAKA | US$0,8491 | -4,93% | -17,07% | - | US$306.729 | - |
| 3664 |  KlayGames KLAYG | US$5,00 | -13,19% | -50,61% | - | US$260.983 | - |
| 3665 |  HoneyBadger HONEYBADGER | US$0,000001032 | -38,25% | 0,00% | - | US$267.748 | - |
| 3666 |  Pando PANDO | US$0,03700 | 1,06% | -16,46% | - | US$256.412 | - |
| 3667 |  MetaCat METACAT | US$0,001830 | -5,96% | -75,48% | - | US$261.107 | - |
| 3668 |  Nether NFT NTR | US$0,07603 | -0,50% | -21,28% | - | US$258.053 | - |
| 3669 |  Squirt Game SQUIRT | US$0,000000000642 | -11,33% | -14,75% | - | US$268.405 | - |
| 3670 |  Octopus Protocol OPS | US$0,03417 | 4,03% | 11,36% | - | US$255.947 | - |
| 3671 |  Stronghold Token SHX | US$0,009016 | -11,10% | -9,58% | - | US$255.991 | - |
| 3672 |  Kitty Inu kitty | US$0,00005509 | 4,79% | -17,61% | - | US$328.416 | - |
| 3673 |  NFTBomb NBP | US$0,05820 | -28,52% | -23,58% | - | US$289.751 | - |
| 3674 |  Yobit Token YO | US$3.044,48 | -1,25% | -7,49% | - | US$251.801 | - |
| 3675 |  Exodia EXOD | US$329,02 | -14,10% | -46,15% | - | US$251.177 | - |
| 3676 |  GAMI World GAMI | US$2,16 | -0,87% | -28,64% | - | US$280.372 | - |
| 3677 |  Pastel PSL | US$0,004194 | -0,23% | -8,82% | - | US$249.987 | - |
| 3678 |  Dark Energy Crystals DEC | US$0,005315 | -6,57% | -24,84% | - | US$566.637 | - |
| 3679 |  Phoswap PHO | US$0,08893 | 20,13% | 19,78% | - | US$247.695 | - |
| 3680 |  Plastiks PLASTIK | US$0,09366 | -4,44% | -1,41% | - | US$245.552 | - |
| 3681 |  Kryxivia KXA | US$0,1035 | 2,37% | -1,94% | - | US$493.986 | - |
| 3682 |  Giftedhands GHD | US$0,0007821 | 0,33% | -5,13% | - | US$247.686 | - |
| 3683 |  Base Reward Token BRT | US$0,07049 | -4,41% | -21,75% | - | US$261.496 | - |
| 3684 |  BITGATTI BITGATTI | US$0,000000000858 | 36,62% | 1,03% | - | US$261.336 | - |
| 3685 |  Holdex Finance HOLDEX | US$0,1240 | -1,78% | -17,43% | - | US$244.222 | - |
| 3686 |  UltimoGG ULTGG | US$0,000000004780 | -1,17% | -24,24% | - | US$255.336 | - |
| 3687 |  Divergence DIVER | US$0,1465 | -1,61% | -8,65% | - | US$243.012 | - |
| 3688 |  XDEFI Wallet XDEFI | US$0,7288 | 3,59% | -5,15% | - | US$242.117 | - |
| 3689 |  Scream SCREAM | US$21,24 | -5,81% | 1,78% | - | US$245.775 | - |
| 3690 |  Cofinex CNX | US$0,06905 | -0,41% | -7,48% | - | US$242.868 | - |
| 3691 |  Lemond LEMD | US$0,004170 | 2,63% | -2,61% | - | US$242.174 | - |
| 3692 |  X Protocol POT | US$1,68 | -2,48% | -20,21% | - | US$243.573 | - |
| 3693 |  TaiChi TAC | US$13,21 | -13,27% | -38,74% | - | US$506.433 | - |
| 3694 |  Daddy Doge DADDYDOGE | US$0,000000008850 | 4,76% | 7,34% | - | US$258.579 | - |
| 3695 |  Theos THEOS | US$0,008731 | 1,25% | -14,89% | - | US$238.224 | - |
| 3696 |  NFTY Network NFTY | US$0,05859 | 0,98% | -20,92% | - | US$328.743 | - |
| 3697 |  CryptoDiceHero HRO | US$0,1407 | -17,50% | -80,85% | - | US$546.671 | - |
| 3698 |  AAG Ventures AAG | US$0,3503 | -20,05% | 0,00% | - | US$238.426 | - |
| 3699 |  TribeOne HAKA | US$0,1745 | -5,54% | -19,30% | - | US$268.226 | - |
| 3700 |  Waves.Exchange Token WX | US$3,19 | -13,64% | -34,10% | - | US$235.836 | - |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.