Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cere Network CERE | US$0,07072 | -6,40% | -26,95% | - | US$9.297.731 | - |
| 2852 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$176,98 | -0,53% | -8,67% | - | US$9.223.669 | - |
| 2853 |  Tether EURt EURT | US$1,13 | -0,30% | 0,18% | - | US$8.880.888 | - |
| 2854 |  HalfPizza PIZA | US$0,0003373 | -5,23% | -21,17% | - | US$9.245.533 | - |
| 2855 |  Moss Carbon Credit MCO2 | US$11,43 | 1,60% | -8,18% | - | US$8.522.541 | - |
| 2856 |  ONSTON ONSTON | US$0,3430 | 0,71% | 6,87% | - | US$8.385.723 | - |
| 2857 |  Shibnobi SHINJA | US$0,000000000000 | -15,43% | 90,69% | - | US$8.410.224 | - |
| 2858 |  RealLink REAL | US$0,03369 | -43,78% | -75,36% | - | US$8.225.499 | - |
| 2859 |  Avalaunch XAVA | US$12,25 | -12,65% | -14,54% | - | US$8.156.031 | - |
| 2860 |  Golden Ratio Token GRT | US$0,6400 | 5,67% | -6,64% | - | US$8.058.063 | - |
| 2861 |  Songbird SGB | US$0,2234 | 13,21% | -30,69% | - | US$7.872.778 | - |
| 2862 |  LEXIT LEXI | US$0,09617 | -5,76% | -11,81% | - | US$7.807.722 | - |
| 2863 |  GM Wagmi GM | US$0,0001871 | -2,23% | -34,03% | - | US$7.630.636 | - |
| 2864 |  Orca ORCA | US$5,29 | -7,76% | -31,60% | - | US$7.571.951 | - |
| 2865 |  Brother Music Platform BMP | US$0,01068 | -6,62% | 17,58% | - | US$7.594.659 | - |
| 2866 |  RUSH COIN RUSH | US$0,04116 | 7,92% | -1,76% | - | US$7.501.475 | - |
| 2867 |  MetaFinance MFI | US$227,44 | 12,48% | 17,49% | - | US$7.450.984 | - |
| 2868 |  FreeRossDAO FREE | US$0,003724 | -25,71% | 0,00% | - | US$7.272.059 | - |
| 2869 |  Alchemist MIST | US$30,00 | -2,39% | -31,41% | - | US$7.102.599 | - |
| 2870 |  MinePlex PLEX | US$0,9219 | -0,95% | -3,57% | - | US$7.154.649 | - |
| 2871 |  Eco DeFi ECOP | US$2,45 | -3,18% | -7,92% | - | US$6.872.506 | - |
| 2872 |  Euphoria WAGMI | US$305,12 | -10,62% | -24,70% | - | US$6.935.791 | - |
| 2873 |  Louverture LVT | US$0,01815 | -5,07% | 0,00% | - | US$7.260.662 | - |
| 2874 |  Akita Inu AKITA | US$0,000001349 | -0,56% | -18,27% | - | US$6.832.272 | - |
| 2875 |  myMessage MESA | US$0,000007395 | 0,00% | 0,00% | - | US$10.422.998 | - |
| 2876 |  Frontrow FRR | US$0,07760 | 0,92% | 0,00% | - | US$6.773.633 | - |
| 2877 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,42 | 5,93% | -13,71% | - | US$6.942.578 | - |
| 2878 |  Surviving Soldiers SSG | US$6,19 | 20,76% | 43,55% | - | US$28.082.862 | - |
| 2879 |  CORE MultiChain CMCX | US$0,03504 | -1,54% | -0,56% | - | US$6.704.813 | - |
| 2880 |  CryptoCars CCAR | US$0,6075 | -5,19% | -24,51% | - | US$14.324.598 | - |
| 2881 |  Hector DAO HEC | US$62,69 | -8,25% | -47,49% | - | US$6.356.206 | - |
| 2882 |  StarSharks SEA SEA | US$1,17 | 29,26% | 0,00% | - | US$11.956.370 | - |
| 2883 |  MeetPle MPT | US$0,07544 | -3,15% | -23,68% | - | US$6.269.105 | - |
| 2884 |  MilliMeter MM | US$0,5523 | -1,35% | 14,44% | - | US$6.253.795 | - |
| 2885 |  KStarCoin KSC | US$0,05241 | -1,73% | -2,40% | - | US$6.116.373 | - |
| 2886 |  IOI Token IOI | US$2,59 | 15,07% | 6,88% | - | US$6.162.619 | - |
| 2887 |  Infinite Launch ILA | US$0,2044 | -13,91% | -25,18% | - | US$6.135.480 | - |
| 2888 |  Mineral MNR | US$0,008456 | -0,91% | -1,80% | - | US$6.056.452 | - |
| 2889 |  Thinkium TKM | US$0,1321 | 1,69% | 1,85% | - | US$6.242.721 | - |
| 2890 |  Chumbi Valley CHMB | US$0,09423 | -56,99% | 0,00% | - | US$6.246.269 | - |
| 2891 |  Viper Protocol VIPER | US$1,12 | 7,86% | 29,55% | - | US$5.978.346 | - |
| 2892 |  DOTUP DOTUP | US$2,81 | -5,81% | -35,02% | - | US$5.766.511 | - |
| 2893 |  OEC Token OKT | US$43,89 | -1,70% | -4,20% | - | US$5.736.414 | - |
| 2894 |  Gold Secured Currency GSX | US$0,03415 | -1,21% | 9,91% | - | US$5.738.388 | - |
| 2895 |  DNAxCAT Token DXCT | US$1,68 | -22,94% | -56,96% | - | US$6.973.462 | - |
| 2896 |  nUSD (HotBit) nUSD | US$0,000000000972 | 1,37% | 0,00% | - | US$5.606.398 | - |
| 2897 |  Upper Euro EURU | US$1,12 | 0,03% | -0,68% | - | US$5.604.715 | - |
| 2898 |  Cryowar CWAR | US$1,69 | -3,71% | 24,96% | - | US$5.591.078 | - |
| 2899 |  BTCDOWN BTCDOWN | US$0,01310 | 0,58% | 18,96% | - | US$5.449.716 | - |
| 2900 |  JFIN JFC | US$2,93 | -0,07% | 26,27% | - | US$5.570.059 | - |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.