Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Snowbank SB | US$412,60 | 3,59% | 2,75% | - | US$3.235.658 | - |
| 2952 |  MINE Network MNET | US$0,1582 | 5,60% | -26,78% | - | US$3.113.625 | - |
| 2953 |  Terran Coin TRR | US$2,01 | 1,91% | 1,16% | - | US$3.242.203 | - |
| 2954 |  Decentralized Social DESO | US$85,23 | -5,99% | -8,90% | - | US$3.350.337 | - |
| 2955 |  Synapse SYN | US$1,62 | -4,22% | -11,14% | - | US$3.177.561 | - |
| 2956 |  zkTube Protocol ZKT | US$28,35 | -4,29% | -17,93% | - | US$3.085.867 | - |
| 2957 |  Fancy Games FNC | US$0,5120 | 71,32% | 0,00% | - | US$3.092.740 | - |
| 2958 |  TaleCraft CRAFT | US$2,32 | -16,52% | -27,19% | - | US$3.121.832 | - |
| 2959 |  3X Long Bitcoin Token BULL | US$4.778,08 | -0,63% | -21,83% | - | US$2.976.555 | - |
| 2960 |  Magic Metaverse MAC | US$1,54 | -29,29% | -63,75% | - | US$3.102.043 | - |
| 2961 |  Multi-Chain Capital MCC | US$0,00003630 | 21,68% | 0,00% | - | US$3.168.992 | - |
| 2962 |  fantomGO FTG | US$0,3511 | -0,94% | -6,92% | - | US$3.006.761 | - |
| 2963 |  FUTUREXCRYPTO FXC | US$2,56 | -2,08% | 5,74% | - | US$3.012.753 | - |
| 2964 |  SPACE SIP SIP | US$0,3195 | 9,90% | -9,28% | - | US$4.325.705 | - |
| 2965 |  Celestial CELT | US$0,07057 | -5,76% | -37,43% | - | US$2.964.671 | - |
| 2966 |  SolChicks Token CHICKS | US$0,1783 | 5,86% | 0,00% | - | US$2.982.622 | - |
| 2967 |  KLend KLT | US$0,4650 | -13,51% | -27,66% | - | US$2.976.602 | - |
| 2968 |  Adappter Token ADP | US$0,05195 | 1,78% | -4,81% | - | US$2.926.888 | - |
| 2969 |  ETHUP ETHUP | US$89,57 | -1,86% | -10,59% | - | US$2.820.472 | - |
| 2970 |  Unbound UNB | US$0,03406 | -8,31% | 0,00% | - | US$3.140.581 | - |
| 2971 |  LINKDOWN LINKDOWN | US$0,01588 | 5,10% | -2,01% | - | US$2.801.898 | - |
| 2972 |  3X Long Ethereum Token ETHBULL | US$1.050,65 | -2,84% | -20,46% | - | US$2.793.905 | - |
| 2973 |  ANIVERSE ANV | US$0,8553 | 0,79% | -2,72% | - | US$2.741.520 | - |
| 2974 |  Netvrk NTVRK | US$3,23 | 10,68% | -18,81% | - | US$2.767.770 | - |
| 2975 |  BRCP TOKEN BRCP | US$0,1749 | -0,07% | -1,13% | - | US$2.739.953 | - |
| 2976 |  Green Climate World WGC | US$0,9308 | 0,49% | -13,75% | - | US$2.722.301 | - |
| 2977 |  DMD DMD | US$27,30 | -1,91% | -3,94% | - | US$2.707.846 | - |
| 2978 |  Nakamoto Games NAKA | US$1,65 | -3,43% | -33,54% | - | US$2.724.823 | - |
| 2979 |  Kishu Inu KISHU | US$0,000000001974 | 2,57% | -13,09% | - | US$2.693.093 | - |
| 2980 |  MetaPets METAPETS | US$0,000000000098 | -4,03% | 5,86% | - | US$3.396.575 | - |
| 2981 |  OVR OVR | US$2,37 | -0,89% | -6,75% | - | US$2.735.985 | - |
| 2982 |  Day Of Defeat DOD | US$0,0000008938 | 81,05% | 465,37% | - | US$4.058.175 | - |
| 2983 |  SnowCrash Token NORA | US$0,3321 | -7,32% | -45,25% | - | US$3.119.007 | - |
| 2984 |  BoringDAO BORING | US$0,04246 | 0,34% | -11,46% | - | US$2.574.469 | - |
| 2985 |  3X Long Matic Token MATICBULL | US$0,3487 | -1,36% | 8,97% | - | US$2.556.798 | - |
| 2986 |  Artube ATT | US$0,02317 | -14,13% | 12,50% | - | US$2.590.590 | - |
| 2987 |  Wrapped Huobi Token WHT | US$10,13 | 1,23% | 1,37% | - | US$2.550.244 | - |
| 2988 |  FinexboxToken FNB | US$1,33 | -0,68% | -7,11% | - | US$2.544.200 | - |
| 2989 |  Satoshi SATS | US$0,0004670 | -0,30% | -6,69% | - | US$2.487.238 | - |
| 2990 |  Paypolitan Token EPAN | US$0,09349 | -0,63% | -12,63% | - | US$2.531.221 | - |
| 2991 |  Leonicorn Swap LEOS | US$0,6488 | -0,18% | -15,67% | - | US$2.597.184 | - |
| 2992 |  GreenZoneX GZX | US$0,001104 | -21,15% | 317,58% | - | US$2.619.935 | - |
| 2993 |  Baby Doge Coin BabyDoge | US$0,000000001478 | 2,35% | -2,57% | - | US$2.925.565 | - |
| 2994 |  Nabox NABOX | US$0,00008809 | -10,08% | -34,50% | - | US$2.597.838 | - |
| 2995 |  Empire Token EMPIRE | US$0,03462 | -4,09% | -1,80% | - | US$2.532.841 | - |
| 2996 |  Modex MODEX | US$0,3720 | -1,74% | -7,57% | - | US$2.383.837 | - |
| 2997 |  UNIREALCHAIN UNR | US$0,01061 | -4,27% | -18,72% | - | US$2.387.325 | - |
| 2998 |  Gains Network GNS | US$1,11 | 0,57% | 41,60% | - | US$3.326.511 | - |
| 2999 |  Thor THOR | US$156,25 | -24,71% | -39,73% | - | US$2.477.189 | - |
| 3000 |  BAE BAE | US$1,02 | -1,33% | -14,29% | - | US$2.388.529 | - |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.