Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetaVPad METAV | US$0,4023 | 2,07% | 0,27% | - | US$3.519.863 | - |
| 3002 |  Vader Protocol VADER | US$0,03682 | -1,16% | 0,00% | - | US$2.354.843 | - |
| 3003 |  CyberDragon Gold GOLD | US$0,001943 | 2,69% | -19,66% | - | US$3.594.881 | - |
| 3004 |  VYNK CHAIN VYNC | US$0,5112 | -2,86% | -17,07% | - | US$2.323.779 | - |
| 3005 |  Homeros HMR | US$0,03024 | 2,68% | -0,85% | - | US$2.342.260 | - |
| 3006 |  Inverse Finance INV | US$593,55 | -1,04% | -6,94% | - | US$2.255.869 | - |
| 3007 |  Supreme Finance HYPE | US$0,07152 | 0,42% | -0,86% | - | US$2.273.617 | - |
| 3008 |  GAIA Everworld GAIA | US$0,5407 | -5,82% | -38,47% | - | US$2.472.996 | - |
| 3009 |  Alaya ATP | US$0,3823 | 0,50% | -14,65% | - | US$2.292.574 | - |
| 3010 |  Captain Inu CPTINU | US$0,00000002971 | -54,08% | 0,00% | - | US$2.250.753 | - |
| 3011 |  Pacific PAF | US$0,02548 | 1,63% | -6,92% | - | US$2.214.704 | - |
| 3012 |  ADADOWN ADADOWN | US$0,007601 | -1,02% | 13,90% | - | US$2.120.927 | - |
| 3013 |  Doge Killer LEASH | US$1.118,88 | -0,19% | -11,37% | - | US$2.157.555 | - |
| 3014 |  PAPA DAO PAPA | US$5,95 | -2,25% | -53,49% | - | US$2.137.540 | - |
| 3015 |  Sipher SIPHER | US$0,7998 | -3,06% | -28,25% | - | US$2.135.469 | - |
| 3016 |  eaglecoin ELC | US$1,98 | 1,08% | 0,25% | - | US$2.222.278 | - |
| 3017 |  AladdinDAO ALD | US$0,1324 | 0,09% | -9,88% | - | US$2.086.159 | - |
| 3018 |  Defi For You DFY | US$0,04395 | -5,29% | -20,87% | - | US$2.129.913 | - |
| 3019 |  Octopus Network OCT | US$1,33 | 3,40% | -18,09% | - | US$2.068.786 | - |
| 3020 |  XCarnival XCV | US$0,4032 | -7,23% | -15,68% | - | US$2.473.404 | - |
| 3021 |  Bitcoiva BCA | US$20,00 | 0,25% | -17,90% | - | US$2.018.702 | - |
| 3022 |  Saber SBR | US$0,06564 | 7,75% | -17,65% | - | US$2.021.466 | - |
| 3023 |  Chellitcoin CHLT | US$2,51 | 0,00% | -0,71% | - | US$1.999.638 | - |
| 3024 |  Arowana Token ARW | US$3,05 | -5,04% | -19,76% | - | US$1.941.337 | - |
| 3025 |  BunnyPark BP | US$0,2585 | -6,13% | -37,21% | - | US$2.972.654 | - |
| 3026 |  EarthFund 1EARTH | US$0,1366 | -4,01% | -8,65% | - | US$1.975.387 | - |
| 3027 |  Elk Finance ELK | US$2,47 | 0,59% | 2,11% | - | US$1.901.304 | - |
| 3028 |  Uno Re UNO | US$0,3574 | -6,61% | 0,55% | - | US$1.974.726 | - |
| 3029 |  WidiLand WIDI | US$0,2251 | -25,55% | -11,25% | - | US$2.161.838 | - |
| 3030 |  The Crypto You MILK | US$0,004564 | -16,91% | -64,65% | - | US$2.184.637 | - |
| 3031 |  Brazilian Digital Token BRZ | US$0,1748 | 0,07% | -1,17% | - | US$1.890.238 | - |
| 3032 |  XCAD Network XCAD | US$6,20 | -3,00% | -9,28% | - | US$1.895.307 | - |
| 3033 |  Town Star TOWN | US$0,5998 | -14,48% | -35,92% | - | US$1.753.797 | - |
| 3034 |  Cardence.io $CRDN | US$0,1430 | -1,51% | -8,27% | - | US$1.949.230 | - |
| 3035 |  Nemesis DAO NMS | US$526,51 | -26,18% | -84,61% | - | US$4.752.367 | - |
| 3036 |  MVP Coin MVP | US$0,03084 | -1,21% | 99,35% | - | US$1.815.933 | - |
| 3037 |  blockWRK WRK | US$0,9582 | -0,07% | -1,54% | - | US$1.824.429 | - |
| 3038 |  Realm REALM | US$0,6706 | -3,97% | -20,79% | - | US$3.177.871 | - |
| 3039 |  Power Nodes POWER | US$96,20 | -19,40% | 0,00% | - | US$1.813.473 | - |
| 3040 |  HUGHUG Coin HGHG | US$0,4125 | -26,04% | 7,64% | - | US$3.105.545 | - |
| 3041 |  Bitcoin Latinum LTNM | US$309,51 | 185,50% | 131,22% | - | US$1.918.498 | - |
| 3042 |  KINE KINE | US$1,08 | -6,05% | -12,61% | - | US$1.769.096 | - |
| 3043 |  TRONPAD TRONPAD | US$0,06879 | -5,64% | -32,80% | - | US$4.306.455 | - |
| 3044 |  MetaFabric FABRIC | US$0,02420 | -17,97% | 355,47% | - | US$2.205.104 | - |
| 3045 |  Filda FILDA | US$0,02717 | 0,32% | -22,94% | - | US$1.724.720 | - |
| 3046 |  Spartacus SPA | US$44,05 | 11,51% | -42,99% | - | US$1.771.414 | - |
| 3047 |  Chain Games CHAIN | US$0,1774 | -11,58% | -28,10% | - | US$1.717.492 | - |
| 3048 |  XTZUP XTZUP | US$0,01235 | -5,94% | -26,55% | - | US$1.600.611 | - |
| 3049 |  DOTDOWN DOTDOWN | US$19,87 | 7,09% | 38,33% | - | US$1.603.822 | - |
| 3050 |  PlaceWar PLACE | US$0,1415 | 24,66% | 32,62% | - | US$1.894.059 | - |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.