Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Definitex DFX | US$0,4917 | -0,41% | 1,24% | - | - | - |
| 7952 |  Token CashPay TCP | US$0,01408 | -5,83% | 157,60% | - | - | - |
| 7953 |  YFIKING FINANCE YFIKING | US$0,2218 | -0,14% | -0,12% | - | - | - |
| 7954 |  OFIN Token ON | US$0,01065 | -0,40% | 3,89% | - | - | - |
| 7955 |  Ymen.Finance YMEN | US$3,28 | -0,41% | 3,89% | - | - | - |
| 7956 |  Momentum XMM | US$0,001614 | -0,40% | 3,89% | - | - | - |
| 7957 |  Pofid Dao PFID | US$8,13 | 5,45% | 6,19% | - | - | - |
| 7958 |  Tribute TRBT | US$0,5399 | -0,40% | 3,89% | - | - | - |
| 7959 |  YFarmLand Token YFARMER | US$0,6319 | 1,54% | -0,91% | - | - | - |
| 7960 |  Oracolxor XOR | US$0,0008149 | 0,40% | 62,95% | - | - | - |
| 7961 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 7962 |  YFMoonshot YFMS | US$16,04 | -0,41% | 3,89% | - | - | - |
| 7963 |  Shill & Win PoSH | US$0,0001532 | -0,41% | 2,27% | - | - | - |
| 7964 |  Livenodes Token LNOT | US$0,001408 | 0,45% | -39,72% | - | - | - |
| 7965 |  Finswap FNSP | US$0,1362 | -0,41% | 3,89% | - | - | - |
| 7966 |  Digital Currency Daily DCD | US$0,000006983 | -2,38% | -8,59% | - | - | - |
| 7967 |  iCherry Finance ICH | US$0,3876 | -0,14% | -0,11% | - | - | - |
| 7968 |  Acuity Token ACU | US$0,01967 | 0,31% | 3,85% | - | - | - |
| 7969 |  SwapShip SWSH | US$5,64 | -0,41% | 3,41% | - | - | - |
| 7970 |  SpokLottery SPKL | US$0,00003026 | -2,44% | -8,59% | - | - | - |
| 7971 |  Safari SFR | US$0,0001180 | 0,50% | 4,05% | - | - | - |
| 7972 |  Antique Zombie Shards ZOMB | US$2.724,78 | -0,41% | -2,90% | - | - | - |
| 7973 |  CryptoWater C2O | US$0,7761 | -0,14% | -0,12% | - | - | - |
| 7974 |  CXN Network CXN | US$0,001200 | -0,44% | 2,32% | - | - | - |
| 7975 |  Wrapped LEO WLEO | US$0,2479 | -0,41% | 3,41% | - | - | - |
| 7976 |  AmericanHorror.Finance AHF | US$502,98 | -0,41% | 3,89% | - | - | - |
| 7977 |  YFE Money YFE | US$6,60 | -0,45% | 3,89% | - | - | - |
| 7978 |  Yearn Finance Ecosystem YFIEC | US$3,34 | -0,41% | 4,26% | - | - | - |
| 7979 |  Bellevue Network BLV | US$0,02338 | -0,45% | 3,89% | - | - | - |
| 7980 |  OWL Token (StealthSwap) OWL | US$0,1602 | -0,44% | 3,75% | - | - | - |
| 7981 |  YFPRO Finance YFPRO | US$4,48 | -0,41% | 3,89% | - | - | - |
| 7982 |  Star Pacific Coin SPC | US$0,7098 | -0,05% | -0,04% | - | - | - |
| 7983 |  r/CryptoCurrency Moons xMOON | US$0,1556 | 11,03% | 50,60% | - | - | - |
| 7984 |  Payship PSHP | US$43,87 | -0,41% | 3,89% | - | - | - |
| 7985 |  BonezYard BNZ | US$0,07692 | -0,14% | 1,19% | - | - | - |
| 7986 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$210,47 | -0,51% | -3,77% | - | - | - |
| 7987 |  yRise Finance YRISE | US$2,82 | -0,45% | 3,89% | - | - | - |
| 7988 |  YFIA YFIA | US$0,00007988 | -0,05% | -0,04% | - | - | - |
| 7989 |  Apiary Fund Coin AFC | US$0,0001792 | 0,53% | 0,69% | - | - | - |
| 7990 |  Moonday Finance MOONDAY | US$99,71 | -0,41% | 3,70% | - | - | - |
| 7991 |  ShareAt XAT | US$0,07258 | -0,05% | 58,11% | - | - | - |
| 7992 |  BananoDOS yBAN | US$254,29 | -0,41% | 3,89% | - | - | - |
| 7993 |  Zin Finance ZIN | US$0,0009282 | -0,41% | 3,94% | - | - | - |
| 7994 |  Enoki Finance SPORE | US$2,84 | -0,44% | 3,86% | - | - | - |
| 7995 |  IDall IDALL | US$0,002833 | 0,51% | 26,98% | - | - | - |
| 7996 |  SXPUP SXPUP | - | 0,00% | 0,00% | - | - | - |
| 7997 |  SXPDOWN SXPDOWN | - | 0,00% | 0,00% | - | - | - |
| 7998 |  Tsunami finance NAMI | US$143,10 | -0,45% | 3,89% | - | - | - |
| 7999 |  Degens DEGENS | US$1,81 | -0,41% | 3,89% | - | - | - |
| 8000 |  YYFI.Protocol YYFI | US$0,1926 | 0,14% | 0,85% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.