Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.880,28 | 0,37% | 0,31% | US$886.331.446.165 | US$30.961.902.129 | 18.906.275 BTC |
| 2 |  Ethereum ETH | US$3.933,84 | 0,29% | 3,95% | US$467.428.565.001 | US$21.589.690.675 | 118.822.328 ETH |
| 3 |  Binance Coin BNB | US$523,16 | -1,28% | 0,41% | US$87.264.103.150 | US$1.467.380.399 | 166.801.148 BNB |
| 4 |  Tether USDT | US$0,9990 | -0,10% | -0,12% | US$76.211.424.950 | US$66.647.887.174 | 76.289.909.012 USDT |
| 5 |  Solana SOL | US$173,67 | -3,57% | 11,89% | US$53.549.206.662 | US$1.982.986.558 | 308.335.674 SOL |
| 6 |  Cardano ADA | US$1,24 | -0,52% | 1,05% | US$42.315.400.149 | US$1.365.306.484 | 34.173.827.106 ADA |
| 7 |  USD Coin USDC | US$0,9996 | -0,02% | -0,01% | US$42.175.121.657 | US$4.314.880.732 | 42.190.214.095 USDC |
| 8 |  XRP XRP | US$0,8798 | 5,36% | 12,38% | US$41.569.511.380 | US$4.587.029.518 | 47.247.295.769 XRP |
| 9 |  Terra LUNA | US$82,07 | 4,91% | 55,59% | US$30.550.192.156 | US$4.116.185.091 | 372.260.010 LUNA |
| 10 |  Avalanche AVAX | US$113,41 | 5,33% | 43,28% | US$27.580.963.221 | US$2.014.776.080 | 243.200.102 AVAX |
| 11 |  Polkadot DOT | US$24,05 | -2,99% | -7,39% | US$23.751.949.221 | US$924.598.147 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1673 | -1,33% | 6,19% | US$22.187.467.083 | US$912.233.179 | 132.603.460.132 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003120 | 1,32% | -5,27% | US$17.129.616.417 | US$1.811.009.989 | 549.059.645.138.406 SHIB |
| 14 |  Polygon MATIC | US$2,13 | -4,25% | 16,89% | US$15.079.225.136 | US$1.829.848.362 | 7.086.960.741 MATIC |
| 15 |  Binance USD BUSD | US$0,9994 | -0,05% | -0,02% | US$14.433.333.468 | US$4.609.331.100 | 14.441.818.376 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5000 | -2,76% | -6,17% | US$12.630.483.322 | US$232.700.300 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$46.739,10 | 0,31% | 0,57% | US$12.102.624.480 | US$260.119.386 | 258.940 WBTC |
| 18 |  Litecoin LTC | US$152,63 | -0,29% | 5,60% | US$10.566.938.259 | US$1.590.290.392 | 69.232.982 LTC |
| 19 |  Dai DAI | US$1,00 | 0,22% | 0,34% | US$9.276.285.533 | US$642.367.212 | 9.261.739.076 DAI |
| 20 |  TerraUSD UST | US$1,00 | 0,02% | 0,10% | US$9.127.595.912 | US$192.344.722 | 9.109.621.059 UST |
| 21 |  Uniswap UNI | US$14,48 | -3,15% | 2,38% | US$9.096.110.456 | US$218.636.091 | 627.968.365 UNI |
| 22 |  Chainlink LINK | US$18,75 | -0,56% | 5,47% | US$8.755.262.091 | US$695.392.844 | 467.009.550 LINK |
| 23 |  Algorand ALGO | US$1,30 | -4,44% | -1,97% | US$8.201.940.961 | US$204.808.978 | 6.331.784.146 ALGO |
| 24 |  Bitcoin Cash BCH | US$430,44 | -0,59% | 2,08% | US$8.149.583.828 | US$5.029.758.358 | 18.932.950 BCH |
| 25 |  TRON TRX | US$0,07751 | -2,53% | -8,82% | US$7.896.431.784 | US$1.457.312.918 | 101.871.360.039 TRX |
| 26 |  Stellar XLM | US$0,2577 | 1,76% | 1,81% | US$6.353.465.214 | US$743.523.572 | 24.652.847.024 XLM |
| 27 |  Decentraland MANA | US$3,19 | -2,16% | 0,66% | US$5.818.590.940 | US$942.659.869 | 1.824.562.435 MANA |
| 28 |  Axie Infinity AXS | US$92,57 | -2,86% | -0,38% | US$5.638.344.047 | US$250.067.717 | 60.907.500 AXS |
| 29 |  FTX Token FTT | US$40,53 | 1,94% | 7,39% | US$5.638.636.006 | US$126.430.007 | 139.132.501 FTT |
| 30 |  Hedera HBAR | US$0,3041 | -6,03% | 34,80% | US$5.501.792.962 | US$145.936.517 | 18.092.792.421 HBAR |
| 31 |  VeChain VET | US$0,07942 | -1,04% | 2,97% | US$5.108.041.589 | US$294.364.677 | 64.315.576.989 VET |
| 32 |  NEAR Protocol NEAR | US$8,50 | -5,74% | -6,43% | US$5.045.214.905 | US$341.720.751 | 593.811.247 NEAR |
| 33 |  Bitcoin BEP2 BTCB | US$46.906,83 | 0,50% | 0,50% | US$4.930.528.366 | US$118.467.638 | 105.113 BTCB |
| 34 |  Cosmos ATOM | US$21,51 | -2,88% | -1,17% | US$4.865.254.091 | US$287.089.975 | 226.226.028 ATOM |
| 35 |  Filecoin FIL | US$34,78 | -2,82% | -3,09% | US$4.867.998.035 | US$375.678.716 | 139.951.305 FIL |
| 36 |  Elrond EGLD | US$236,44 | -4,19% | 0,93% | US$4.705.459.615 | US$184.534.996 | 19.901.376 EGLD |
| 37 |  The Sandbox SAND | US$4,96 | -1,16% | 3,41% | US$4.560.674.842 | US$753.877.037 | 919.498.319 SAND |
| 38 |  Ethereum Classic ETC | US$34,51 | -1,00% | 0,78% | US$4.547.395.484 | US$415.319.025 | 131.765.711 ETC |
| 39 |  Internet Computer ICP | US$21,74 | -4,10% | -13,27% | US$4.145.159.260 | US$250.090.370 | 190.679.334 ICP |
| 40 |  THETA THETA | US$3,99 | -3,40% | 2,20% | US$3.991.942.118 | US$125.053.672 | 1.000.000.000 THETA |
| 41 |  Helium HNT | US$34,92 | 9,13% | 34,14% | US$3.651.633.850 | US$33.108.721 | 104.564.288 HNT |
| 42 |  Tezos XTZ | US$4,08 | -1,24% | 0,66% | US$3.558.713.554 | US$190.412.728 | 871.380.862 XTZ |
| 43 |  Fantom FTM | US$1,36 | -4,57% | 6,31% | US$3.466.393.095 | US$323.802.389 | 2.545.006.273 FTM |
| 44 |  Monero XMR | US$188,79 | 2,69% | 2,62% | US$3.407.501.120 | US$198.161.788 | 18.049.501 XMR |
| 45 |  UNUS SED LEO LEO | US$3,57 | 2,75% | -1,46% | US$3.407.842.123 | US$3.109.859 | 953.954.130 LEO |
| 46 |  Klaytn KLAY | US$1,24 | -0,89% | 0,75% | US$3.164.245.649 | US$43.062.707 | 2.555.060.987 KLAY |
| 47 |  EOS EOS | US$3,19 | -0,12% | 2,96% | US$3.107.809.286 | US$1.104.715.157 | 975.703.351 EOS |
| 48 |  PancakeSwap CAKE | US$12,07 | -3,58% | 10,38% | US$3.025.282.963 | US$201.378.030 | 250.700.376 CAKE |
| 49 |  Gala GALA | US$0,4293 | -3,25% | -15,16% | US$2.995.575.409 | US$484.767.331 | 6.977.205.436 GALA |
| 50 |  IOTA MIOTA | US$1,08 | 1,19% | 4,69% | US$2.989.890.275 | US$40.365.176 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.